We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23CY1 20241220 16.8 | BIT:P23CY1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -5.01% | 3.22 | 3.17 | 3.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.26 | 3.15 | 3.23 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 3.20 | -0.16 | -4.76% | 3.15 | 3.26 | 0 |
| 26 Sep 2024 | 3.36 | 0.46 | 15.66% | 2.795 | 3.36 | 666 |
| 25 Sep 2024 | 2.905 | 0.20 | 7.39% | 2.71 | 2.95 | 0 |
| 24 Sep 2024 | 2.705 | -0.10 | -3.39% | 2.595 | 2.80 | 0 |
| 23 Sep 2024 | 2.80 | -0.03 | -0.88% | 2.705 | 2.935 | 333 |
| 20 Sep 2024 | 2.825 | 0.14 | 5.21% | 2.62 | 2.87 | 0 |
| 19 Sep 2024 | 2.685 | -0.19 | -6.45% | 2.635 | 2.85 | 0 |
| 18 Sep 2024 | 2.87 | -0.01 | -0.35% | 2.855 | 2.955 | 0 |
| 17 Sep 2024 | 2.88 | -0.13 | -4.32% | 2.825 | 2.945 | 333 |
| 16 Sep 2024 | 3.01 | -0.07 | -2.27% | 2.985 | 3.23 | 250 |
| 13 Sep 2024 | 3.08 | -0.16 | -4.94% | 3.00 | 3.17 | 0 |
| 12 Sep 2024 | 3.24 | -0.13 | -3.86% | 3.18 | 3.37 | 250 |
| 11 Sep 2024 | 3.37 | 0.09 | 2.74% | 3.16 | 3.44 | 1,250 |
| 10 Sep 2024 | 3.28 | 0.27 | 8.97% | 3.01 | 3.43 | 750 |
| 09 Sep 2024 | 3.01 | -0.08 | -2.59% | 2.96 | 3.10 | 0 |
| 06 Sep 2024 | 3.09 | 0.23 | 8.04% | 2.90 | 3.09 | 0 |
| 05 Sep 2024 | 2.86 | -0.05 | -1.72% | 2.81 | 3.01 | 250 |
| 04 Sep 2024 | 2.91 | 0.15 | 5.43% | 2.695 | 2.93 | 1,500 |
| 03 Sep 2024 | 2.76 | 0.37 | 15.48% | 2.345 | 2.76 | 1,250 |
| 02 Sep 2024 | 2.39 | 0.02 | 0.84% | 2.35 | 2.43 | 0 |
| 30 Aug 2024 | 2.37 | 0.08 | 3.49% | 2.185 | 2.445 | 0 |
| 29 Aug 2024 | 2.29 | -0.13 | -5.37% | 2.265 | 2.375 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
