We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23B14 20241220 360 | BIT:P23B14 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.58 | -6.23% | 68.97 | 66.85 | 70.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.75 | 67.10 | 74.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 69.70 | -1.15 | -1.62% | 67.10 | 76.75 | 0 |
| 26 Sep 2024 | 70.85 | 3.15 | 4.65% | 69.50 | 78.25 | 0 |
| 25 Sep 2024 | 67.70 | -4.75 | -6.56% | 66.60 | 72.25 | 0 |
| 24 Sep 2024 | 72.45 | -2.80 | -3.72% | 66.85 | 76.52 | 0 |
| 23 Sep 2024 | 75.25 | 11.65 | 18.32% | 64.90 | 76.85 | 0 |
| 20 Sep 2024 | 63.60 | -6.90 | -9.79% | 63.50 | 71.30 | 0 |
| 19 Sep 2024 | 70.50 | 13.90 | 24.56% | 57.80 | 70.70 | 0 |
| 18 Sep 2024 | 56.60 | -7.30 | -11.42% | 56.60 | 63.85 | 3 |
| 17 Sep 2024 | 63.90 | 1.85 | 2.98% | 63.35 | 68.15 | 2 |
| 16 Sep 2024 | 62.05 | -7.35 | -10.59% | 61.45 | 70.35 | 0 |
| 13 Sep 2024 | 69.40 | -0.10 | -0.14% | 67.50 | 73.25 | 0 |
| 12 Sep 2024 | 69.50 | -0.05 | -0.07% | 67.70 | 77.67 | 0 |
| 11 Sep 2024 | 69.55 | -1.45 | -2.04% | 64.60 | 71.65 | 0 |
| 10 Sep 2024 | 71.00 | -0.80 | -1.11% | 68.95 | 74.05 | 0 |
| 09 Sep 2024 | 71.80 | 1.00 | 1.41% | 71.15 | 75.55 | 0 |
| 06 Sep 2024 | 70.80 | -2.35 | -3.21% | 70.40 | 80.75 | 0 |
| 05 Sep 2024 | 73.15 | -10.05 | -12.08% | 70.50 | 85.10 | 0 |
| 04 Sep 2024 | 83.20 | -5.40 | -6.09% | 78.95 | 86.20 | 0 |
| 03 Sep 2024 | 88.60 | -2.15 | -2.37% | 88.60 | 94.90 | 39 |
| 02 Sep 2024 | 90.75 | -0.95 | -1.04% | 88.75 | 91.80 | 0 |
| 30 Aug 2024 | 91.70 | 2.40 | 2.69% | 87.85 | 92.80 | 0 |
| 29 Aug 2024 | 89.30 | 6.70 | 8.11% | 82.75 | 89.70 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
