ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22XU7 20270524 37.8	BIT:P22XU7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.83	3.29%	88.92	88.53	89.53

High Price	Low Price	Open Price	Traded	Last Trade
88.99	87.50	87.50	0	16:29:59

NLBNPIT22XU7 20270524 37.8 (P22XU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	88.92	2.83	3.29%	87.50	88.99	0
26 Sep 2024	86.09	1.35	1.59%	85.83	87.11	12
25 Sep 2024	84.74	-0.19	-0.22%	83.98	85.27	0
24 Sep 2024	84.93	1.23	1.47%	84.75	86.00	0
23 Sep 2024	83.70	0.22	0.26%	82.80	83.84	0
20 Sep 2024	83.48	-2.90	-3.36%	83.32	85.56	0
19 Sep 2024	86.38	1.95	2.31%	85.28	86.38	0
18 Sep 2024	84.43	-0.87	-1.02%	84.21	85.08	0
17 Sep 2024	85.30	1.48	1.77%	84.22	85.67	0
16 Sep 2024	83.82	-1.84	-2.15%	83.64	85.23	0
13 Sep 2024	85.66	1.34	1.59%	84.28	85.76	0
12 Sep 2024	84.32	0.26	0.31%	84.06	85.71	0
11 Sep 2024	84.06	-0.02	-0.02%	83.75	85.32	0
10 Sep 2024	84.08	-1.81	-2.11%	83.83	86.18	0
09 Sep 2024	85.89	0.37	0.43%	85.58	86.18	0
06 Sep 2024	85.52	-1.71	-1.96%	85.51	87.02	0
05 Sep 2024	87.23	-0.44	-0.50%	86.87	87.70	0
04 Sep 2024	87.67	-0.92	-1.04%	86.91	87.95	0
03 Sep 2024	88.59	-2.34	-2.57%	88.44	91.17	0
02 Sep 2024	90.93	0.04	0.04%	90.19	91.03	0
30 Aug 2024	90.89	0.41	0.45%	90.19	91.20	0
29 Aug 2024	90.48	1.25	1.40%	89.24	90.66	0