We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22V03 20351221 85.2072 | BIT:P22V03 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.54% | 22.15 | 21.75 | 22.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.42 | 21.60 | 22.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 21.84 | -0.34 | -1.53% | 21.60 | 22.42 | 0 |
| 26 Sep 2024 | 22.18 | -0.76 | -3.31% | 21.53 | 22.48 | 0 |
| 25 Sep 2024 | 22.94 | 0.58 | 2.59% | 22.62 | 23.59 | 0 |
| 24 Sep 2024 | 22.36 | -0.64 | -2.78% | 21.77 | 22.79 | 0 |
| 23 Sep 2024 | 23.00 | 2.72 | 13.41% | 20.13 | 23.62 | 0 |
| 20 Sep 2024 | 20.28 | 0.04 | 0.20% | 19.69 | 20.62 | 0 |
| 19 Sep 2024 | 20.24 | -0.81 | -3.85% | 20.10 | 20.91 | 0 |
| 18 Sep 2024 | 21.05 | 0.22 | 1.06% | 20.75 | 21.22 | 0 |
| 17 Sep 2024 | 20.83 | -1.16 | -5.28% | 20.75 | 21.86 | 0 |
| 16 Sep 2024 | 21.99 | 0.27 | 1.24% | 21.88 | 22.45 | 0 |
| 13 Sep 2024 | 21.72 | -0.17 | -0.78% | 21.32 | 22.00 | 0 |
| 12 Sep 2024 | 21.89 | -0.92 | -4.03% | 21.38 | 22.44 | 0 |
| 11 Sep 2024 | 22.81 | -0.28 | -1.21% | 22.29 | 23.37 | 0 |
| 10 Sep 2024 | 23.09 | 0.44 | 1.94% | 22.07 | 23.43 | 0 |
| 09 Sep 2024 | 22.65 | -0.66 | -2.83% | 22.28 | 23.60 | 0 |
| 06 Sep 2024 | 23.31 | 1.76 | 8.17% | 21.89 | 23.31 | 0 |
| 05 Sep 2024 | 21.55 | -1.80 | -7.71% | 21.46 | 23.65 | 0 |
| 04 Sep 2024 | 23.35 | -0.38 | -1.60% | 23.18 | 24.68 | 0 |
| 03 Sep 2024 | 23.73 | 0.96 | 4.22% | 22.48 | 24.08 | 0 |
| 02 Sep 2024 | 22.77 | -0.17 | -0.74% | 22.59 | 23.38 | 0 |
| 30 Aug 2024 | 22.94 | -0.26 | -1.12% | 22.54 | 23.21 | 0 |
| 29 Aug 2024 | 23.20 | -0.16 | -0.68% | 22.75 | 23.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
