We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22UX7 20241220 1200 | BIT:P22UX7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.99% | 6.88 | 6.87 | 6.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.17 | 6.86 | 7.08 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 6.93 | -0.15 | -2.12% | 6.86 | 7.17 | 0 |
| 26 Sep 2024 | 7.08 | 0.59 | 9.09% | 6.35 | 7.09 | 0 |
| 25 Sep 2024 | 6.49 | -0.02 | -0.31% | 6.36 | 6.50 | 0 |
| 24 Sep 2024 | 6.51 | 0.05 | 0.77% | 6.43 | 6.57 | 0 |
| 23 Sep 2024 | 6.46 | -0.15 | -2.27% | 6.33 | 6.66 | 0 |
| 20 Sep 2024 | 6.61 | -0.05 | -0.75% | 6.61 | 6.77 | 0 |
| 19 Sep 2024 | 6.66 | 0.03 | 0.45% | 6.54 | 6.68 | 0 |
| 18 Sep 2024 | 6.63 | -0.01 | -0.15% | 6.52 | 6.73 | 0 |
| 17 Sep 2024 | 6.64 | 0.05 | 0.76% | 6.57 | 6.66 | 0 |
| 16 Sep 2024 | 6.59 | 0.08 | 1.23% | 6.55 | 6.72 | 0 |
| 13 Sep 2024 | 6.51 | -0.21 | -3.13% | 6.47 | 6.74 | 0 |
| 12 Sep 2024 | 6.72 | -0.16 | -2.33% | 6.67 | 6.78 | 0 |
| 11 Sep 2024 | 6.88 | -0.14 | -1.99% | 6.87 | 7.06 | 0 |
| 10 Sep 2024 | 7.02 | -0.09 | -1.27% | 6.95 | 7.08 | 0 |
| 09 Sep 2024 | 7.11 | -0.04 | -0.56% | 7.06 | 7.24 | 0 |
| 06 Sep 2024 | 7.15 | 0.21 | 3.03% | 6.97 | 7.16 | 0 |
| 05 Sep 2024 | 6.94 | 0.08 | 1.17% | 6.88 | 6.99 | 0 |
| 04 Sep 2024 | 6.86 | 0.16 | 2.39% | 6.76 | 6.96 | 0 |
| 03 Sep 2024 | 6.70 | -0.12 | -1.76% | 6.54 | 6.86 | 0 |
| 02 Sep 2024 | 6.82 | 0.00 | 0.00% | 6.76 | 6.84 | 0 |
| 30 Aug 2024 | 6.82 | 0.24 | 3.65% | 6.53 | 6.87 | 0 |
| 29 Aug 2024 | 6.58 | -0.43 | -6.13% | 6.47 | 6.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
