We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22US7 20241220 700 | BIT:P22US7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -5.46% | 2.51 | 2.50 | 2.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.775 | 2.51 | 2.695 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2.565 | -0.17 | -6.22% | 2.51 | 2.775 | 0 |
| 26 Sep 2024 | 2.735 | 0.56 | 25.75% | 2.065 | 2.735 | 0 |
| 25 Sep 2024 | 2.175 | -0.02 | -0.91% | 2.08 | 2.20 | 0 |
| 24 Sep 2024 | 2.195 | 0.05 | 2.33% | 2.125 | 2.245 | 0 |
| 23 Sep 2024 | 2.145 | -0.14 | -5.92% | 2.045 | 2.31 | 0 |
| 20 Sep 2024 | 2.28 | -0.04 | -1.72% | 2.28 | 2.425 | 0 |
| 19 Sep 2024 | 2.32 | 0.01 | 0.65% | 2.24 | 2.335 | 0 |
| 18 Sep 2024 | 2.305 | -0.01 | -0.43% | 2.23 | 2.40 | 0 |
| 17 Sep 2024 | 2.315 | 0.03 | 1.31% | 2.27 | 2.335 | 0 |
| 16 Sep 2024 | 2.285 | 0.07 | 3.16% | 2.255 | 2.40 | 0 |
| 13 Sep 2024 | 2.215 | -0.16 | -6.54% | 2.185 | 2.395 | 0 |
| 12 Sep 2024 | 2.37 | -0.14 | -5.39% | 2.325 | 2.43 | 0 |
| 11 Sep 2024 | 2.505 | -0.13 | -4.93% | 2.495 | 2.67 | 0 |
| 10 Sep 2024 | 2.635 | -0.09 | -3.13% | 2.585 | 2.685 | 0 |
| 09 Sep 2024 | 2.72 | -0.07 | -2.33% | 2.68 | 2.845 | 0 |
| 06 Sep 2024 | 2.785 | 0.20 | 7.53% | 2.625 | 2.79 | 0 |
| 05 Sep 2024 | 2.59 | 0.07 | 2.78% | 2.53 | 2.635 | 0 |
| 04 Sep 2024 | 2.52 | 0.15 | 6.11% | 2.44 | 2.60 | 0 |
| 03 Sep 2024 | 2.375 | -0.10 | -4.04% | 2.25 | 2.51 | 0 |
| 02 Sep 2024 | 2.475 | -0.01 | -0.40% | 2.43 | 2.495 | 0 |
| 30 Aug 2024 | 2.485 | 0.19 | 8.28% | 2.24 | 2.54 | 0 |
| 29 Aug 2024 | 2.295 | -0.41 | -15.16% | 2.225 | 2.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
