P22P50 NLBNPIT22P50 20351221 112.0453

1.353

0.017 (1.27%)

27 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT22P50 20351221 112.0453	BIT:P22P50	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017	1.27%	1.353	1.355	1.359

High Price	Low Price	Open Price	Traded	Last Trade
1.39	1.278	1.363	0	21:15:00

NLBNPIT22P50 20351221 11... (P22P50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	1.292	-0.07	-4.79%	1.278	1.39	0
26 Sep 2024	1.357	-0.14	-9.23%	1.354	1.525	0
25 Sep 2024	1.495	0.04	2.61%	1.455	1.515	0
24 Sep 2024	1.457	-0.13	-8.36%	1.452	1.625	0
23 Sep 2024	1.59	-0.08	-4.50%	1.585	1.69	0
20 Sep 2024	1.665	0.08	4.72%	1.60	1.675	0
19 Sep 2024	1.59	-0.12	-6.74%	1.57	1.705	0
18 Sep 2024	1.705	0.06	3.33%	1.665	1.73	360,000
17 Sep 2024	1.65	-0.11	-6.25%	1.62	1.745	0
16 Sep 2024	1.76	-0.01	-0.56%	1.705	1.82	0
13 Sep 2024	1.77	-0.16	-8.05%	1.75	1.89	0
12 Sep 2024	1.925	-0.17	-7.89%	1.895	1.975	0
11 Sep 2024	2.09	0.12	6.09%	1.97	2.13	0
10 Sep 2024	1.97	0.01	0.77%	1.96	2.02	0
09 Sep 2024	1.955	-0.05	-2.49%	1.93	2.05	0
06 Sep 2024	2.005	0.07	3.35%	1.895	2.005	256
05 Sep 2024	1.94	0.13	6.89%	1.86	1.94	0
04 Sep 2024	1.815	0.04	2.54%	1.775	1.90	0
03 Sep 2024	1.77	0.10	5.99%	1.67	1.815	0
02 Sep 2024	1.67	-0.04	-2.34%	1.67	1.70	0
30 Aug 2024	1.71	-0.02	-0.87%	1.655	1.76	0
29 Aug 2024	1.725	-0.03	-1.43%	1.725	1.795	0