ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22LG1 20241220 25	BIT:P22LG1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.38%	0.2655	0.268	0.271

High Price	Low Price	Open Price	Traded	Last Trade
0.2835	0.234	0.2725	0	21:15:00

NLBNPIT22LG1 20241220 25 (P22LG1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 Sep 2024	0.2675	-0.0185	-6.47%	0.234	0.2835
26 Sep 2024	0.286	0.0075	2.69%	0.255	0.293
25 Sep 2024	0.2785	-0.0475	-14.57%	0.2665	0.337
24 Sep 2024	0.326	-0.037	-10.19%	0.32	0.361
23 Sep 2024	0.363	-0.097	-21.09%	0.334	0.387
20 Sep 2024	0.46	0.053	13.02%	0.426	0.462
19 Sep 2024	0.407	-0.026	-6.00%	0.405	0.44
18 Sep 2024	0.433	0.055	14.55%	0.405	0.438
17 Sep 2024	0.378	-0.099	-20.75%	0.361	0.421
16 Sep 2024	0.477	-0.048	-9.14%	0.468	0.521
13 Sep 2024	0.525	-0.026	-4.72%	0.521	0.552
12 Sep 2024	0.551	-0.048	-8.01%	0.532	0.568
11 Sep 2024	0.599	0.004	0.67%	0.577	0.613
10 Sep 2024	0.595	0.026	4.57%	0.572	0.598
09 Sep 2024	0.569	-0.023	-3.89%	0.55	0.596
06 Sep 2024	0.592	0.044	8.03%	0.535	0.60
05 Sep 2024	0.548	0.033	6.41%	0.519	0.573
04 Sep 2024	0.515	0.049	10.52%	0.493	0.55
03 Sep 2024	0.466	0.07	17.68%	0.388	0.474
02 Sep 2024	0.396	0.011	2.86%	0.385	0.404
30 Aug 2024	0.385	-0.078	-16.85%	0.381	0.472
29 Aug 2024	0.463	-0.064	-12.14%	0.463	0.531