We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22J17 20991231 21.5318 | BIT:P22J17 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0 |
| 26 Sep 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0 |
| 25 Sep 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0 |
| 24 Sep 2024 | 0.087 | -0.137 | -61.16% | 0.087 | 0.1825 | 0 |
| 23 Sep 2024 | 0.224 | -0.112 | -33.33% | 0.2205 | 0.283 | 0 |
| 20 Sep 2024 | 0.336 | -0.006 | -1.75% | 0.316 | 0.349 | 0 |
| 19 Sep 2024 | 0.342 | -0.031 | -8.31% | 0.313 | 0.366 | 0 |
| 18 Sep 2024 | 0.373 | -0.001 | -0.27% | 0.364 | 0.388 | 0 |
| 17 Sep 2024 | 0.374 | -0.031 | -7.65% | 0.361 | 0.391 | 0 |
| 16 Sep 2024 | 0.405 | -0.004 | -0.98% | 0.395 | 0.425 | 0 |
| 13 Sep 2024 | 0.409 | -0.038 | -8.50% | 0.395 | 0.431 | 0 |
| 12 Sep 2024 | 0.447 | 0.009 | 2.05% | 0.416 | 0.463 | 0 |
| 11 Sep 2024 | 0.438 | -0.049 | -10.06% | 0.427 | 0.459 | 0 |
| 10 Sep 2024 | 0.487 | -0.001 | -0.20% | 0.468 | 0.501 | 0 |
| 09 Sep 2024 | 0.488 | -0.03 | -5.79% | 0.484 | 0.513 | 0 |
| 06 Sep 2024 | 0.518 | 0.032 | 6.58% | 0.493 | 0.538 | 0 |
| 05 Sep 2024 | 0.486 | 0.025 | 5.42% | 0.481 | 0.504 | 0 |
| 04 Sep 2024 | 0.461 | 0.03 | 6.96% | 0.453 | 0.51 | 0 |
| 03 Sep 2024 | 0.431 | 0.012 | 2.86% | 0.409 | 0.443 | 0 |
| 02 Sep 2024 | 0.419 | 0.023 | 5.81% | 0.404 | 0.434 | 0 |
| 30 Aug 2024 | 0.396 | -0.056 | -12.39% | 0.355 | 0.405 | 0 |
| 29 Aug 2024 | 0.452 | 0.00 | 0.00% | 0.439 | 0.473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
