We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22348 20351221 29.3121 | BIT:P22348 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.30% | 6.61 | 6.51 | 6.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.68 | 6.24 | 6.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 6.44 | -0.27 | -4.02% | 6.24 | 6.68 | 0 |
| 26 Sep 2024 | 6.71 | -0.50 | -6.93% | 6.46 | 6.97 | 0 |
| 25 Sep 2024 | 7.21 | 0.29 | 4.19% | 7.07 | 7.30 | 0 |
| 24 Sep 2024 | 6.92 | -0.54 | -7.24% | 6.65 | 7.28 | 0 |
| 23 Sep 2024 | 7.46 | 0.87 | 13.20% | 6.53 | 7.62 | 0 |
| 20 Sep 2024 | 6.59 | 0.15 | 2.33% | 6.36 | 6.65 | 0 |
| 19 Sep 2024 | 6.44 | -0.22 | -3.30% | 6.26 | 6.63 | 0 |
| 18 Sep 2024 | 6.66 | -0.07 | -1.04% | 6.61 | 6.82 | 0 |
| 17 Sep 2024 | 6.73 | -0.30 | -4.27% | 6.52 | 7.09 | 0 |
| 16 Sep 2024 | 7.03 | -0.10 | -1.40% | 7.03 | 7.33 | 0 |
| 13 Sep 2024 | 7.13 | -0.10 | -1.38% | 6.98 | 7.36 | 0 |
| 12 Sep 2024 | 7.23 | -0.31 | -4.11% | 6.92 | 7.43 | 0 |
| 11 Sep 2024 | 7.54 | -0.01 | -0.13% | 6.97 | 7.74 | 0 |
| 10 Sep 2024 | 7.55 | 0.27 | 3.71% | 7.13 | 7.66 | 0 |
| 09 Sep 2024 | 7.28 | -0.32 | -4.21% | 7.04 | 7.56 | 0 |
| 06 Sep 2024 | 7.60 | 0.47 | 6.59% | 7.21 | 7.60 | 0 |
| 05 Sep 2024 | 7.13 | -0.73 | -9.29% | 7.03 | 8.09 | 0 |
| 04 Sep 2024 | 7.86 | 0.02 | 0.26% | 7.82 | 8.36 | 0 |
| 03 Sep 2024 | 7.84 | 0.33 | 4.39% | 7.48 | 8.07 | 0 |
| 02 Sep 2024 | 7.51 | -0.02 | -0.27% | 7.41 | 7.75 | 0 |
| 30 Aug 2024 | 7.53 | -0.07 | -0.92% | 7.38 | 7.68 | 0 |
| 29 Aug 2024 | 7.60 | -0.14 | -1.81% | 7.48 | 7.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
