We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21PH2 20241218 20000 | BIT:P21PH2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -3.83% | 8.28 | 8.27 | 8.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.68 | 8.08 | 8.62 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 8.74 | -0.56 | -6.02% | 8.69 | 9.09 | 0 |
| 25 Sep 2024 | 9.30 | 0.10 | 1.09% | 9.24 | 9.36 | 0 |
| 24 Sep 2024 | 9.20 | -0.17 | -1.81% | 9.12 | 9.30 | 0 |
| 23 Sep 2024 | 9.37 | -0.09 | -0.95% | 9.35 | 9.49 | 0 |
| 20 Sep 2024 | 9.46 | 0.33 | 3.61% | 9.22 | 9.47 | 0 |
| 19 Sep 2024 | 9.13 | -0.31 | -3.28% | 9.06 | 9.39 | 0 |
| 18 Sep 2024 | 9.44 | 0.02 | 0.21% | 9.38 | 9.45 | 0 |
| 17 Sep 2024 | 9.42 | -0.08 | -0.84% | 9.36 | 9.48 | 0 |
| 16 Sep 2024 | 9.50 | 0.06 | 0.64% | 9.46 | 9.53 | 0 |
| 13 Sep 2024 | 9.44 | -0.11 | -1.15% | 9.42 | 9.54 | 0 |
| 12 Sep 2024 | 9.55 | -0.07 | -0.73% | 9.48 | 9.60 | 0 |
| 11 Sep 2024 | 9.62 | -0.02 | -0.21% | 9.59 | 9.66 | 0 |
| 10 Sep 2024 | 9.64 | 0.08 | 0.84% | 9.54 | 9.66 | 0 |
| 09 Sep 2024 | 9.56 | -0.03 | -0.31% | 9.53 | 9.60 | 0 |
| 06 Sep 2024 | 9.59 | 0.21 | 2.24% | 9.40 | 9.59 | 0 |
| 05 Sep 2024 | 9.38 | 0.01 | 0.11% | 9.31 | 9.43 | 0 |
| 04 Sep 2024 | 9.37 | 0.16 | 1.74% | 9.29 | 9.41 | 0 |
| 03 Sep 2024 | 9.21 | 0.12 | 1.32% | 9.01 | 9.26 | 0 |
| 02 Sep 2024 | 9.09 | 0.02 | 0.22% | 9.06 | 9.22 | 0 |
| 30 Aug 2024 | 9.07 | -0.01 | -0.11% | 8.98 | 9.12 | 0 |
| 29 Aug 2024 | 9.08 | -0.12 | -1.30% | 9.05 | 9.25 | 0 |
| 28 Aug 2024 | 9.20 | -0.15 | -1.60% | 9.16 | 9.35 | 0 |
| 27 Aug 2024 | 9.35 | -0.08 | -0.85% | 9.33 | 9.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
