We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21MF3 20241218 2200 | BIT:P21MF3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -3.60% | 0.1205 | 0.121 | 0.122 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1275 | 0.115 | 0.1265 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.117 | -0.008 | -6.40% | 0.115 | 0.1275 | 0 |
| 26 Sep 2024 | 0.125 | 0.00 | 0.00% | 0.121 | 0.127 | 0 |
| 25 Sep 2024 | 0.125 | 0.003 | 2.46% | 0.12 | 0.125 | 0 |
| 24 Sep 2024 | 0.122 | -0.002 | -1.61% | 0.1195 | 0.126 | 0 |
| 23 Sep 2024 | 0.124 | 0.0045 | 3.77% | 0.1165 | 0.125 | 0 |
| 20 Sep 2024 | 0.1195 | 0.0035 | 3.02% | 0.114 | 0.1205 | 0 |
| 19 Sep 2024 | 0.116 | -0.011 | -8.66% | 0.1045 | 0.121 | 0 |
| 18 Sep 2024 | 0.127 | 0.006 | 4.96% | 0.1235 | 0.1285 | 0 |
| 17 Sep 2024 | 0.121 | -0.0125 | -9.36% | 0.121 | 0.1305 | 0 |
| 16 Sep 2024 | 0.1335 | -0.0015 | -1.11% | 0.128 | 0.1345 | 0 |
| 13 Sep 2024 | 0.135 | -0.0125 | -8.47% | 0.135 | 0.146 | 0 |
| 12 Sep 2024 | 0.1475 | -0.0095 | -6.05% | 0.1475 | 0.153 | 0 |
| 11 Sep 2024 | 0.157 | 0.0035 | 2.28% | 0.152 | 0.159 | 0 |
| 10 Sep 2024 | 0.1535 | 0.003 | 1.99% | 0.151 | 0.156 | 0 |
| 09 Sep 2024 | 0.1505 | 0.00 | 0.00% | 0.1495 | 0.1525 | 0 |
| 06 Sep 2024 | 0.1505 | 0.0065 | 4.51% | 0.1425 | 0.1505 | 0 |
| 05 Sep 2024 | 0.144 | 0.0055 | 3.97% | 0.1385 | 0.144 | 0 |
| 04 Sep 2024 | 0.1385 | 0.003 | 2.21% | 0.136 | 0.1425 | 0 |
| 03 Sep 2024 | 0.1355 | 0.0105 | 8.40% | 0.1255 | 0.138 | 0 |
| 02 Sep 2024 | 0.125 | -0.0045 | -3.47% | 0.1245 | 0.129 | 0 |
| 30 Aug 2024 | 0.1295 | 0.0035 | 2.78% | 0.1235 | 0.1295 | 0 |
| 29 Aug 2024 | 0.126 | -0.005 | -3.82% | 0.125 | 0.132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
