We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YWQ1 20991231 740.188 | BIT:P1YWQ1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.401 | -25.95% | 1.144 | 1.087 | 1.189 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.023 | 1.62 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 1.505 | -0.22 | -12.50% | 1.505 | 1.89 | 0 |
| 25 Sep 2024 | 1.72 | 0.12 | 7.50% | 1.625 | 1.85 | 0 |
| 24 Sep 2024 | 1.60 | 0.10 | 6.31% | 1.471 | 1.63 | 0 |
| 23 Sep 2024 | 1.505 | -0.25 | -14.25% | 1.424 | 1.84 | 0 |
| 20 Sep 2024 | 1.755 | -0.68 | -27.93% | 1.69 | 2.485 | 0 |
| 19 Sep 2024 | 2.435 | 0.23 | 10.43% | 2.30 | 2.515 | 0 |
| 18 Sep 2024 | 2.205 | -0.27 | -10.91% | 2.185 | 2.33 | 0 |
| 17 Sep 2024 | 2.475 | -0.25 | -9.01% | 2.35 | 2.785 | 0 |
| 16 Sep 2024 | 2.72 | -0.02 | -0.55% | 2.705 | 2.865 | 0 |
| 13 Sep 2024 | 2.735 | 0.14 | 5.19% | 2.67 | 2.88 | 0 |
| 12 Sep 2024 | 2.60 | 0.26 | 10.87% | 2.595 | 2.705 | 0 |
| 11 Sep 2024 | 2.345 | 0.22 | 10.09% | 2.085 | 2.465 | 0 |
| 10 Sep 2024 | 2.13 | -0.15 | -6.37% | 2.075 | 2.355 | 0 |
| 09 Sep 2024 | 2.275 | 0.05 | 2.48% | 2.235 | 2.40 | 0 |
| 06 Sep 2024 | 2.22 | 0.02 | 0.68% | 2.11 | 2.46 | 0 |
| 05 Sep 2024 | 2.205 | -0.34 | -13.19% | 2.205 | 2.615 | 0 |
| 04 Sep 2024 | 2.54 | -0.29 | -10.25% | 2.47 | 2.76 | 0 |
| 03 Sep 2024 | 2.83 | -0.01 | -0.35% | 2.825 | 3.00 | 0 |
| 02 Sep 2024 | 2.84 | -0.11 | -3.73% | 2.715 | 2.905 | 0 |
| 30 Aug 2024 | 2.95 | 0.22 | 7.86% | 2.755 | 3.01 | 0 |
| 29 Aug 2024 | 2.735 | 0.24 | 9.40% | 2.53 | 2.765 | 0 |
| 28 Aug 2024 | 2.50 | 0.00 | 0.20% | 2.44 | 2.525 | 0 |
| 27 Aug 2024 | 2.495 | -0.04 | -1.58% | 2.185 | 2.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
