ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,307.63
0.27%
Dow Jones
42,175.11
0.00%
Gold vs US Dollar
2,671.08
-0.05%
Brent Oil
70.925
-0.04%
Bitcoin
65,713.24
0.81%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XWQ3 20261231 50 (P1XWQ3)

  7. NLBNPIT1XWQ3 20261231 50 (P1XWQ3) Historical

P1XWQ3 NLBNPIT1XWQ3 20261231 50

98.43
0.37 (0.38%)
Last Updated: 13:52:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XWQ3 20261231 50 BIT:P1XWQ3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.37 0.38% 98.43 98.30 98.56
High Price Low Price Open Price Traded Last Trade
98.44 97.73 97.74 0 13:52:15

NLBNPIT1XWQ3 20261231 50 (P1XWQ3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 202498.060.580.59%97.9598.6190
25 Sep 202497.48-0.76-0.77%96.9097.54100
24 Sep 202498.240.140.14%98.1398.9020
23 Sep 202498.100.580.59%97.7698.100
20 Sep 202497.52-0.64-0.65%97.4598.100
19 Sep 202498.160.580.59%97.8098.5415
18 Sep 202497.58-0.06-0.06%97.2998.07100
17 Sep 202497.640.440.45%97.3797.800
16 Sep 202497.20-0.33-0.34%96.9297.93530
13 Sep 202497.531.131.17%96.9997.6510
12 Sep 202496.401.601.69%95.5796.4015
11 Sep 202494.80-0.27-0.28%94.4395.45500
10 Sep 202495.070.130.14%94.7895.290
09 Sep 202494.940.760.81%94.4395.500
06 Sep 202494.181.081.16%93.8895.460
05 Sep 202493.10-2.52-2.64%89.2793.5460
04 Sep 202495.620.100.10%95.2596.4250
03 Sep 202495.520.250.26%95.3796.170
02 Sep 202495.270.000.00%95.2795.270
30 Aug 202495.27-0.22-0.23%95.2796.0910
29 Aug 202495.490.880.93%94.8795.675
28 Aug 202494.61-1.58-1.64%94.5695.860
27 Aug 202496.19-0.54-0.56%96.1597.11400
Download more NLBNPIT1XWQ3 20261231 50 Historical Data

Your Recent History

BIT
P1XWQ3
NLBNPIT1XWQ3 20261231 50
BIT
UB5FUD
Unicredit Bank
BIT
S28760
Societe Generale Effekten
NASDAQ
HHHH
Wealthbridge Acquisition
LSE
HTHR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved