Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SQJ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 8.09% | 0.0735 | 0.073 | 0.074 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.072 | 0.056 | 0.066 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.056 | 0.072 | 0 |
| 21 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.0535 | 0.069 | 0 |
| 20 Nov 2024 | 0.065 | -0.001 | -1.52% | 0.062 | 0.073 | 0 |
| 19 Nov 2024 | 0.066 | -0.0115 | -14.84% | 0.053 | 0.0795 | 0 |
| 18 Nov 2024 | 0.0775 | -0.002 | -2.52% | 0.072 | 0.082 | 0 |
| 15 Nov 2024 | 0.0795 | -0.003 | -3.64% | 0.0785 | 0.0845 | 0 |
| 14 Nov 2024 | 0.0825 | 0.0145 | 21.32% | 0.066 | 0.0825 | 0 |
| 13 Nov 2024 | 0.068 | 0.0005 | 0.74% | 0.0605 | 0.072 | 0 |
| 12 Nov 2024 | 0.0675 | -0.016 | -19.16% | 0.0665 | 0.0795 | 0 |
| 11 Nov 2024 | 0.0835 | 0.0115 | 15.97% | 0.0755 | 0.0845 | 0 |
| 08 Nov 2024 | 0.072 | -0.0055 | -7.10% | 0.0665 | 0.0765 | 0 |
| 07 Nov 2024 | 0.0775 | 0.0005 | 0.65% | 0.0765 | 0.085 | 0 |
| 06 Nov 2024 | 0.077 | -0.01 | -11.49% | 0.0755 | 0.093 | 0 |
| 05 Nov 2024 | 0.087 | -0.002 | -2.25% | 0.085 | 0.09 | 0 |
| 04 Nov 2024 | 0.089 | -0.0015 | -1.66% | 0.089 | 0.092 | 0 |
| 01 Nov 2024 | 0.0905 | 0.006 | 7.10% | 0.085 | 0.0915 | 0 |
| 31 Oct 2024 | 0.0845 | -0.0045 | -5.06% | 0.082 | 0.0875 | 0 |
| 30 Oct 2024 | 0.089 | -0.005 | -5.32% | 0.087 | 0.092 | 0 |
| 29 Oct 2024 | 0.094 | -0.001 | -1.05% | 0.094 | 0.0965 | 0 |
| 28 Oct 2024 | 0.095 | 0.0025 | 2.70% | 0.0915 | 0.095 | 0 |
| 25 Oct 2024 | 0.0925 | 0.0005 | 0.54% | 0.091 | 0.0935 | 0 |
| 24 Oct 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.095 | 0 |
| 23 Oct 2024 | 0.092 | -0.001 | -1.08% | 0.0915 | 0.0935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
