Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1Q6I3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 1.04% | 66.22 | 66.08 | 67.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.31 | 65.78 | 66.83 | 0 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 66.22 | 0.68 | 1.04% | 65.78 | 67.31 | 0 |
| 21 Nov 2024 | 65.54 | -2.98 | -4.35% | 65.42 | 67.66 | 0 |
| 20 Nov 2024 | 68.52 | -1.67 | -2.38% | 68.52 | 70.77 | 0 |
| 19 Nov 2024 | 70.19 | -2.89 | -3.95% | 69.65 | 73.14 | 0 |
| 18 Nov 2024 | 73.08 | -0.38 | -0.52% | 72.22 | 73.93 | 0 |
| 15 Nov 2024 | 73.46 | -0.14 | -0.19% | 72.98 | 74.37 | 0 |
| 14 Nov 2024 | 73.60 | 4.54 | 6.57% | 68.49 | 73.96 | 0 |
| 13 Nov 2024 | 69.06 | -0.20 | -0.29% | 68.31 | 69.91 | 0 |
| 12 Nov 2024 | 69.26 | -4.70 | -6.35% | 69.19 | 72.54 | 0 |
| 11 Nov 2024 | 73.96 | 0.58 | 0.79% | 73.19 | 75.29 | 0 |
| 08 Nov 2024 | 73.38 | -2.69 | -3.54% | 73.21 | 74.66 | 0 |
| 07 Nov 2024 | 76.07 | 4.37 | 6.09% | 71.96 | 76.70 | 0 |
| 06 Nov 2024 | 71.70 | -1.47 | -2.01% | 70.85 | 74.69 | 0 |
| 05 Nov 2024 | 73.17 | -0.61 | -0.83% | 72.38 | 73.42 | 0 |
| 04 Nov 2024 | 73.78 | 0.26 | 0.35% | 73.10 | 75.38 | 0 |
| 01 Nov 2024 | 73.52 | 0.29 | 0.40% | 72.45 | 73.63 | 0 |
| 31 Oct 2024 | 73.23 | -0.46 | -0.62% | 72.81 | 74.40 | 0 |
| 30 Oct 2024 | 73.69 | -1.81 | -2.40% | 73.26 | 74.46 | 0 |
| 29 Oct 2024 | 75.50 | -2.46 | -3.16% | 75.34 | 76.82 | 0 |
| 28 Oct 2024 | 77.96 | -1.17 | -1.48% | 77.96 | 80.00 | 0 |
| 25 Oct 2024 | 79.13 | 0.23 | 0.29% | 78.26 | 79.76 | 0 |
| 24 Oct 2024 | 78.90 | 1.19 | 1.53% | 78.08 | 79.83 | 0 |
| 23 Oct 2024 | 77.71 | 0.66 | 0.86% | 77.47 | 78.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
