Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NIO8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.21% | 85.95 | 85.50 | 86.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.15 | 85.73 | 85.73 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 85.95 | -0.18 | -0.21% | 85.73 | 86.15 | 0 |
| 28 Nov 2024 | 86.13 | 2.38 | 2.84% | 85.14 | 86.16 | 0 |
| 27 Nov 2024 | 83.75 | -0.84 | -0.99% | 83.29 | 83.94 | 0 |
| 26 Nov 2024 | 84.59 | 0.51 | 0.61% | 83.25 | 84.76 | 0 |
| 25 Nov 2024 | 84.08 | 1.33 | 1.61% | 82.85 | 84.08 | 0 |
| 22 Nov 2024 | 82.75 | 0.22 | 0.27% | 82.30 | 83.25 | 0 |
| 21 Nov 2024 | 82.53 | -2.27 | -2.68% | 82.38 | 84.05 | 0 |
| 20 Nov 2024 | 84.80 | 1.27 | 1.52% | 84.02 | 84.90 | 0 |
| 19 Nov 2024 | 83.53 | -1.42 | -1.67% | 82.03 | 84.59 | 0 |
| 18 Nov 2024 | 84.95 | 0.51 | 0.60% | 83.55 | 84.96 | 0 |
| 15 Nov 2024 | 84.44 | -0.48 | -0.57% | 83.92 | 85.21 | 0 |
| 14 Nov 2024 | 84.92 | -0.34 | -0.40% | 84.19 | 85.15 | 0 |
| 13 Nov 2024 | 85.26 | -0.52 | -0.61% | 85.01 | 86.20 | 0 |
| 12 Nov 2024 | 85.78 | -1.29 | -1.48% | 85.74 | 86.86 | 0 |
| 11 Nov 2024 | 87.07 | 0.26 | 0.30% | 86.34 | 87.14 | 20 |
| 08 Nov 2024 | 86.81 | 0.19 | 0.22% | 86.55 | 87.84 | 0 |
| 07 Nov 2024 | 86.62 | 0.95 | 1.11% | 84.89 | 87.36 | 0 |
| 06 Nov 2024 | 85.67 | -0.79 | -0.91% | 85.67 | 87.21 | 0 |
| 05 Nov 2024 | 86.46 | 0.35 | 0.41% | 85.86 | 86.73 | 0 |
| 04 Nov 2024 | 86.11 | -0.53 | -0.61% | 85.95 | 86.63 | 0 |
| 01 Nov 2024 | 86.64 | 0.42 | 0.49% | 85.96 | 86.74 | 0 |
| 31 Oct 2024 | 86.22 | 0.19 | 0.22% | 85.30 | 86.27 | 0 |
| 30 Oct 2024 | 86.03 | -1.10 | -1.26% | 86.03 | 86.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
