We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KUG5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.43% | 2.355 | 2.355 | 2.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.355 | 2.355 | 2.355 | 0 | 07:18:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 2.315 | -0.01 | -0.22% | 2.27 | 2.345 | 0 |
| 11 Dec 2024 | 2.32 | 0.02 | 0.87% | 2.27 | 2.325 | 0 |
| 10 Dec 2024 | 2.30 | 0.09 | 3.84% | 2.235 | 2.305 | 0 |
| 09 Dec 2024 | 2.215 | -0.02 | -0.89% | 2.20 | 2.26 | 0 |
| 06 Dec 2024 | 2.235 | 0.00 | 0.22% | 2.175 | 2.255 | 0 |
| 05 Dec 2024 | 2.23 | -0.05 | -1.98% | 2.215 | 2.285 | 0 |
| 04 Dec 2024 | 2.275 | -0.03 | -1.09% | 2.27 | 2.34 | 0 |
| 03 Dec 2024 | 2.30 | -0.03 | -1.08% | 2.28 | 2.325 | 0 |
| 02 Dec 2024 | 2.325 | 0.07 | 3.10% | 2.28 | 2.36 | 0 |
| 29 Nov 2024 | 2.255 | -0.01 | -0.22% | 2.21 | 2.26 | 0 |
| 28 Nov 2024 | 2.26 | 0.01 | 0.44% | 2.255 | 2.285 | 0 |
| 27 Nov 2024 | 2.25 | -0.11 | -4.46% | 2.235 | 2.34 | 0 |
| 26 Nov 2024 | 2.355 | 0.02 | 0.64% | 2.275 | 2.36 | 0 |
| 25 Nov 2024 | 2.34 | -0.11 | -4.49% | 2.295 | 2.38 | 0 |
| 22 Nov 2024 | 2.45 | 0.11 | 4.48% | 2.33 | 2.495 | 0 |
| 21 Nov 2024 | 2.345 | 0.04 | 1.52% | 2.27 | 2.345 | 0 |
| 20 Nov 2024 | 2.31 | 0.09 | 3.82% | 2.22 | 2.315 | 0 |
| 19 Nov 2024 | 2.225 | -0.03 | -1.11% | 2.22 | 2.28 | 0 |
| 18 Nov 2024 | 2.25 | -0.03 | -1.10% | 2.245 | 2.285 | 0 |
| 15 Nov 2024 | 2.275 | 0.03 | 1.34% | 2.23 | 2.30 | 0 |
| 14 Nov 2024 | 2.245 | 0.00 | 0.00% | 2.24 | 2.325 | 0 |
| 13 Nov 2024 | 2.245 | 0.04 | 1.58% | 2.165 | 2.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
