Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JRC2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 3.64% | 4.56 | 4.33 | 4.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.59 | 4.29 | 4.33 | 0 | 20:58:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.56 | 0.19 | 4.35% | 4.29 | 4.59 | 0 |
| 28 Nov 2024 | 4.37 | 0.10 | 2.34% | 4.33 | 4.47 | 0 |
| 27 Nov 2024 | 4.27 | -0.15 | -3.39% | 4.15 | 4.48 | 0 |
| 26 Nov 2024 | 4.42 | -0.19 | -4.12% | 4.37 | 4.58 | 0 |
| 25 Nov 2024 | 4.61 | 0.06 | 1.32% | 4.55 | 4.75 | 0 |
| 22 Nov 2024 | 4.55 | 0.09 | 2.02% | 4.32 | 4.66 | 0 |
| 21 Nov 2024 | 4.46 | 0.09 | 2.06% | 4.19 | 4.46 | 0 |
| 20 Nov 2024 | 4.37 | -0.05 | -1.13% | 4.29 | 4.60 | 0 |
| 19 Nov 2024 | 4.42 | -0.17 | -3.70% | 4.17 | 4.65 | 0 |
| 18 Nov 2024 | 4.59 | 0.00 | 0.00% | 4.47 | 4.70 | 0 |
| 15 Nov 2024 | 4.59 | -0.15 | -3.16% | 4.55 | 4.73 | 0 |
| 14 Nov 2024 | 4.74 | 0.43 | 9.98% | 4.33 | 4.81 | 0 |
| 13 Nov 2024 | 4.31 | -0.07 | -1.60% | 4.16 | 4.43 | 0 |
| 12 Nov 2024 | 4.38 | -0.38 | -7.98% | 4.36 | 4.67 | 0 |
| 11 Nov 2024 | 4.76 | 0.20 | 4.39% | 4.65 | 4.92 | 0 |
| 08 Nov 2024 | 4.56 | -0.19 | -4.00% | 4.52 | 4.84 | 0 |
| 07 Nov 2024 | 4.75 | 0.19 | 4.17% | 4.59 | 4.88 | 0 |
| 06 Nov 2024 | 4.56 | -0.36 | -7.32% | 4.55 | 5.20 | 0 |
| 05 Nov 2024 | 4.92 | 0.09 | 1.86% | 4.74 | 4.94 | 0 |
| 04 Nov 2024 | 4.83 | -0.10 | -2.03% | 4.83 | 4.98 | 0 |
| 01 Nov 2024 | 4.93 | 0.27 | 5.79% | 4.68 | 4.96 | 0 |
| 31 Oct 2024 | 4.66 | -0.30 | -6.05% | 4.60 | 4.89 | 0 |
| 30 Oct 2024 | 4.96 | -0.26 | -4.98% | 4.89 | 5.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
