Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IB35 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.076 | 20.32% | 0.45 | 0.43 | 0.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.442 | 0.345 | 0.372 | 6,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.436 | 0.08 | 22.47% | 0.345 | 0.442 | 6,000 |
| 21 Nov 2024 | 0.356 | -0.006 | -1.66% | 0.321 | 0.37 | 0 |
| 20 Nov 2024 | 0.362 | -0.001 | -0.28% | 0.322 | 0.399 | 0 |
| 19 Nov 2024 | 0.363 | -0.069 | -15.97% | 0.304 | 0.445 | 0 |
| 18 Nov 2024 | 0.432 | -0.039 | -8.28% | 0.419 | 0.496 | 0 |
| 15 Nov 2024 | 0.471 | -0.058 | -10.96% | 0.446 | 0.509 | 0 |
| 14 Nov 2024 | 0.529 | 0.127 | 31.59% | 0.39 | 0.534 | 0 |
| 13 Nov 2024 | 0.402 | -0.153 | -27.57% | 0.382 | 0.528 | 0 |
| 12 Nov 2024 | 0.555 | 0.108 | 24.16% | 0.399 | 0.611 | 0 |
| 11 Nov 2024 | 0.447 | 0.127 | 39.69% | 0.35 | 0.526 | 0 |
| 08 Nov 2024 | 0.32 | -0.029 | -8.31% | 0.298 | 0.38 | 20,000 |
| 07 Nov 2024 | 0.349 | 0.049 | 16.33% | 0.294 | 0.377 | 20,647 |
| 06 Nov 2024 | 0.30 | -0.097 | -24.43% | 0.265 | 0.431 | 115,647 |
| 05 Nov 2024 | 0.397 | 0.031 | 8.47% | 0.338 | 0.397 | 30,000 |
| 04 Nov 2024 | 0.366 | -0.039 | -9.63% | 0.35 | 0.419 | 33,000 |
| 01 Nov 2024 | 0.405 | 0.048 | 13.45% | 0.346 | 0.409 | 43,000 |
| 31 Oct 2024 | 0.357 | -0.062 | -14.80% | 0.349 | 0.455 | 75,000 |
| 30 Oct 2024 | 0.419 | -0.121 | -22.41% | 0.419 | 0.522 | 0 |
| 29 Oct 2024 | 0.54 | -0.005 | -0.92% | 0.512 | 0.597 | 0 |
| 28 Oct 2024 | 0.545 | 0.013 | 2.44% | 0.459 | 0.574 | 0 |
| 25 Oct 2024 | 0.532 | 0.008 | 1.53% | 0.489 | 0.565 | 0 |
| 24 Oct 2024 | 0.524 | 0.028 | 5.65% | 0.516 | 0.59 | 0 |
| 23 Oct 2024 | 0.496 | 0.051 | 11.46% | 0.483 | 0.588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
