Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Nickel | BIT:LNIK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.322 | -1.98% | 15.918 | 15.36 | 17.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.174 | 15.83 | 16.174 | 883 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 15.83 | -0.41 | -2.52% | 15.83 | 16.174 | 883 |
| 28 Nov 2024 | 16.24 | 0.42 | 2.65% | 16.12 | 16.24 | 1,131 |
| 27 Nov 2024 | 15.82 | -0.28 | -1.74% | 15.70 | 16.196 | 8,438 |
| 26 Nov 2024 | 16.10 | -0.39 | -2.37% | 16.002 | 16.33 | 6,658 |
| 25 Nov 2024 | 16.49 | 0.22 | 1.35% | 16.146 | 16.698 | 17,648 |
| 22 Nov 2024 | 16.27 | 0.64 | 4.09% | 15.67 | 16.306 | 7,258 |
| 21 Nov 2024 | 15.63 | -0.27 | -1.72% | 15.63 | 16.218 | 2,881 |
| 20 Nov 2024 | 15.904 | -0.05 | -0.29% | 15.88 | 16.348 | 6,231 |
| 19 Nov 2024 | 15.95 | 0.55 | 3.57% | 15.69 | 15.95 | 7,570 |
| 18 Nov 2024 | 15.40 | 0.18 | 1.20% | 15.002 | 15.47 | 9,675 |
| 15 Nov 2024 | 15.218 | -0.08 | -0.54% | 15.132 | 15.734 | 11,269 |
| 14 Nov 2024 | 15.30 | -0.21 | -1.35% | 15.25 | 15.646 | 11,769 |
| 13 Nov 2024 | 15.51 | -0.29 | -1.84% | 15.50 | 15.864 | 13,162 |
| 12 Nov 2024 | 15.80 | -0.38 | -2.34% | 15.762 | 16.074 | 16,463 |
| 11 Nov 2024 | 16.178 | -0.51 | -3.06% | 16.178 | 16.396 | 2,230 |
| 08 Nov 2024 | 16.688 | -0.31 | -1.84% | 16.576 | 16.824 | 232 |
| 07 Nov 2024 | 17.00 | 0.90 | 5.59% | 16.476 | 17.01 | 5,129 |
| 06 Nov 2024 | 16.10 | 0.14 | 0.89% | 15.714 | 16.216 | 3,792 |
| 05 Nov 2024 | 15.958 | 0.31 | 1.97% | 15.936 | 16.33 | 8,852 |
| 04 Nov 2024 | 15.65 | -0.02 | -0.10% | 15.56 | 15.70 | 542 |
| 01 Nov 2024 | 15.666 | 0.47 | 3.12% | 15.562 | 15.90 | 4,102 |
| 31 Oct 2024 | 15.192 | -0.17 | -1.12% | 15.142 | 15.474 | 3,455 |
| 30 Oct 2024 | 15.364 | -0.24 | -1.51% | 15.35 | 15.854 | 5,861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
