Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:INDG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 1.19% | 114.08 | 113.76 | 115.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.08 | 113.78 | 113.78 | 249 | 16:31:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 114.08 | 1.34 | 1.19% | 113.78 | 114.08 | 249 |
| 28 Nov 2024 | 112.74 | 0.00 | 0.00% | 112.74 | 112.74 | 0 |
| 27 Nov 2024 | 112.74 | -0.46 | -0.41% | 112.70 | 112.84 | 1,697 |
| 26 Nov 2024 | 113.20 | -0.66 | -0.58% | 113.20 | 113.20 | 340 |
| 25 Nov 2024 | 113.86 | 0.28 | 0.25% | 113.86 | 113.98 | 101 |
| 22 Nov 2024 | 113.58 | 1.30 | 1.16% | 112.68 | 113.58 | 225 |
| 21 Nov 2024 | 112.28 | 0.00 | 0.00% | 112.28 | 112.28 | 0 |
| 20 Nov 2024 | 112.28 | 0.70 | 0.63% | 112.28 | 112.94 | 98 |
| 19 Nov 2024 | 111.58 | -1.04 | -0.92% | 111.58 | 113.12 | 172 |
| 18 Nov 2024 | 112.62 | -0.74 | -0.65% | 112.62 | 112.76 | 95 |
| 15 Nov 2024 | 113.36 | -0.70 | -0.61% | 113.36 | 114.06 | 847 |
| 14 Nov 2024 | 114.06 | 1.42 | 1.26% | 114.06 | 114.36 | 881 |
| 13 Nov 2024 | 112.64 | -2.26 | -1.97% | 112.64 | 112.64 | 153 |
| 12 Nov 2024 | 114.90 | 0.26 | 0.23% | 114.90 | 114.90 | 432 |
| 11 Nov 2024 | 114.64 | 0.00 | 0.00% | 114.64 | 114.64 | 0 |
| 08 Nov 2024 | 114.64 | 0.82 | 0.72% | 114.64 | 115.42 | 54 |
| 07 Nov 2024 | 113.82 | 0.00 | 0.00% | 113.82 | 113.82 | 0 |
| 06 Nov 2024 | 113.82 | 1.14 | 1.01% | 113.70 | 114.08 | 1,182 |
| 05 Nov 2024 | 112.68 | 0.00 | 0.00% | 112.68 | 112.68 | 0 |
| 04 Nov 2024 | 112.68 | -0.24 | -0.21% | 112.68 | 113.32 | 163 |
| 01 Nov 2024 | 112.92 | 0.86 | 0.77% | 112.92 | 112.92 | 4 |
| 31 Oct 2024 | 112.06 | -1.58 | -1.39% | 112.06 | 112.84 | 290 |
| 30 Oct 2024 | 113.64 | -1.60 | -1.39% | 112.88 | 113.66 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
