ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,570.84
0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005616575 20250602 72 (I10513)

  7. IT0005616575 20250602 72 (I10513) Historical

I10513 IT0005616575 20250602 72

0.1185
-0.009 (-7.06%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005616575 20250602 72 BIT:I10513 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.009 -7.06% 0.1185 0.118 0.1195
High Price Low Price Open Price Traded Last Trade
0.13 0.1165 0.125 0 16:29:27

IT0005616575 20250602 72 (I10513) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 20240.1185-0.009-7.06%0.11650.130
12 Dec 20240.1275-0.039-23.42%0.1270.1590
11 Dec 20240.16650.023516.43%0.13750.16950
10 Dec 20240.1430.0075.15%0.12750.1480
09 Dec 20240.136-0.07-33.98%0.13450.20750
06 Dec 20240.2060.00854.30%0.19150.21050
05 Dec 20240.1975-0.016-7.49%0.1850.22350
04 Dec 20240.21350.0020.95%0.20550.23650
03 Dec 20240.21150.03620.51%0.18150.2160
02 Dec 20240.17550.01056.36%0.15750.1820
29 Nov 20240.165-0.0125-7.04%0.15450.18450
28 Nov 20240.17750.0084.72%0.1660.1840
27 Nov 20240.1695-0.013-7.12%0.16550.19550
26 Nov 20240.1825-0.028-13.30%0.16950.19850
25 Nov 20240.21050.01759.07%0.2030.22250
22 Nov 20240.1930.01156.34%0.1750.20350
21 Nov 20240.18150.0063.42%0.14350.18650
20 Nov 20240.17550.022514.71%0.1690.190
19 Nov 20240.153-0.0315-17.07%0.13550.1920
18 Nov 20240.1845-0.017-8.44%0.17550.1940
15 Nov 20240.2015-0.066-24.67%0.20050.2640
14 Nov 20240.26750.0166.36%0.24050.28450
Download more IT0005616575 20250602 72 Historical Data

Your Recent History

BIT
I10513
IT0005616575 20250602 72
NASDAQ
NCOM
NATIONAL COMMERCE CORP
BIT
I07342
INTESA SANPAOLO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved