Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616252 20250303 17 | BIT:I10481 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 6.62% | 0.0725 | 0.072 | 0.0735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.074 | 0.065 | 0.0665 | 0 | 12:47:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.068 | 0.0115 | 20.35% | 0.057 | 0.0685 | 0 |
| 27 Nov 2024 | 0.0565 | -0.0045 | -7.38% | 0.052 | 0.057 | 0 |
| 26 Nov 2024 | 0.061 | -0.0065 | -9.63% | 0.055 | 0.0675 | 0 |
| 25 Nov 2024 | 0.0675 | 0.0055 | 8.87% | 0.061 | 0.0685 | 0 |
| 22 Nov 2024 | 0.062 | -0.0185 | -22.98% | 0.0565 | 0.0895 | 0 |
| 21 Nov 2024 | 0.0805 | 0.002 | 2.55% | 0.066 | 0.082 | 0 |
| 20 Nov 2024 | 0.0785 | 0.0005 | 0.64% | 0.0755 | 0.0875 | 0 |
| 19 Nov 2024 | 0.078 | -0.0115 | -12.85% | 0.067 | 0.089 | 0 |
| 18 Nov 2024 | 0.0895 | 0.0025 | 2.87% | 0.0845 | 0.09 | 0 |
| 15 Nov 2024 | 0.087 | 0.006 | 7.41% | 0.0755 | 0.088 | 0 |
| 14 Nov 2024 | 0.081 | 0.014 | 20.90% | 0.072 | 0.082 | 0 |
| 13 Nov 2024 | 0.067 | -0.0085 | -11.26% | 0.063 | 0.08 | 0 |
| 12 Nov 2024 | 0.0755 | -0.0165 | -17.93% | 0.0755 | 0.091 | 0 |
| 11 Nov 2024 | 0.092 | 0.0245 | 36.30% | 0.075 | 0.0935 | 0 |
| 08 Nov 2024 | 0.0675 | -0.0215 | -24.16% | 0.064 | 0.0815 | 0 |
| 07 Nov 2024 | 0.089 | 0.0045 | 5.33% | 0.0755 | 0.0945 | 0 |
| 06 Nov 2024 | 0.0845 | 0.0125 | 17.36% | 0.08 | 0.1145 | 0 |
| 05 Nov 2024 | 0.072 | 0.0045 | 6.67% | 0.063 | 0.072 | 0 |
| 04 Nov 2024 | 0.0675 | -0.0025 | -3.57% | 0.0645 | 0.0705 | 0 |
| 01 Nov 2024 | 0.07 | 0.0085 | 13.82% | 0.0625 | 0.073 | 0 |
| 31 Oct 2024 | 0.0615 | 0.002 | 3.36% | 0.0515 | 0.066 | 0 |
| 30 Oct 2024 | 0.0595 | -0.016 | -21.19% | 0.0545 | 0.0735 | 0 |
| 29 Oct 2024 | 0.0755 | -0.006 | -7.36% | 0.0755 | 0.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
