ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005615809 20250303 26	BIT:I10436	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	3.97%	0.0785	0.076	0.0805

High Price	Low Price	Open Price	Traded	Last Trade
0.0875	0.076	0.0765	0	16:29:15

IT0005615809 20250303 26 (I10436) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.0785	0.003	3.97%	0.076	0.0875	0
12 Dec 2024	0.0755	0.001	1.34%	0.0745	0.079	0
11 Dec 2024	0.0745	0.0115	18.25%	0.0625	0.0795	0
10 Dec 2024	0.063	0.004	6.78%	0.0555	0.064	0
09 Dec 2024	0.059	0.0055	10.28%	0.0515	0.0625	0
06 Dec 2024	0.0535	-0.0005	-0.93%	0.0515	0.058	0
05 Dec 2024	0.054	0.0095	21.35%	0.0495	0.0575	5,900
04 Dec 2024	0.0445	0.004	9.88%	0.042	0.0475	0
03 Dec 2024	0.0405	-0.009	-18.18%	0.0385	0.0485	0
02 Dec 2024	0.0495	-0.0015	-2.94%	0.0445	0.0555	0
29 Nov 2024	0.051	0.009	21.43%	0.0415	0.051	0
28 Nov 2024	0.042	0.0015	3.70%	0.039	0.0445	0
27 Nov 2024	0.0405	-0.001	-2.41%	0.0345	0.047	0
26 Nov 2024	0.0415	0.004	10.67%	0.033	0.0485	0
25 Nov 2024	0.0375	0.0045	13.64%	0.035	0.0415	0
22 Nov 2024	0.033	0.0005	1.54%	0.026	0.0345	0
21 Nov 2024	0.0325	0.0005	1.56%	0.0265	0.033	0
20 Nov 2024	0.032	0.0005	1.59%	0.03	0.0405	0
19 Nov 2024	0.0315	-0.012	-27.59%	0.025	0.045	0
18 Nov 2024	0.0435	0.002	4.82%	0.039	0.045	0
15 Nov 2024	0.0415	-0.0005	-1.19%	0.0395	0.048	0
14 Nov 2024	0.042	0.0085	25.37%	0.0345	0.0425	20,000