We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603581 20250620 28500 | BIT:I10236 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.12% | 0.044 | 0.0435 | 0.0445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0445 | 0.0425 | 0.0435 | 0 | 16:14:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.044 | -0.0005 | -1.12% | 0.0425 | 0.0445 | 0 |
| 12 Dec 2024 | 0.0445 | -0.0025 | -5.32% | 0.0435 | 0.045 | 0 |
| 11 Dec 2024 | 0.047 | -0.0025 | -5.05% | 0.0465 | 0.049 | 0 |
| 10 Dec 2024 | 0.0495 | 0.0005 | 1.02% | 0.048 | 0.051 | 0 |
| 09 Dec 2024 | 0.049 | 0.0035 | 7.69% | 0.046 | 0.0495 | 0 |
| 06 Dec 2024 | 0.0455 | -0.0015 | -3.19% | 0.045 | 0.0455 | 0 |
| 05 Dec 2024 | 0.047 | -0.007 | -12.96% | 0.047 | 0.052 | 0 |
| 04 Dec 2024 | 0.054 | -0.003 | -5.26% | 0.051 | 0.0545 | 0 |
| 03 Dec 2024 | 0.057 | -0.005 | -8.06% | 0.0555 | 0.0585 | 0 |
| 02 Dec 2024 | 0.062 | -0.002 | -3.13% | 0.0595 | 0.069 | 0 |
| 29 Nov 2024 | 0.064 | -0.0035 | -5.19% | 0.064 | 0.07 | 0 |
| 28 Nov 2024 | 0.0675 | -0.004 | -5.59% | 0.0655 | 0.0695 | 0 |
| 27 Nov 2024 | 0.0715 | -0.0005 | -0.69% | 0.071 | 0.0795 | 0 |
| 26 Nov 2024 | 0.072 | 0.0035 | 5.11% | 0.069 | 0.0765 | 0 |
| 25 Nov 2024 | 0.0685 | -0.002 | -2.84% | 0.067 | 0.072 | 0 |
| 22 Nov 2024 | 0.0705 | -0.0045 | -6.00% | 0.0705 | 0.0805 | 0 |
| 21 Nov 2024 | 0.075 | 0.001 | 1.35% | 0.074 | 0.0835 | 0 |
| 20 Nov 2024 | 0.074 | -0.0015 | -1.99% | 0.07 | 0.077 | 0 |
| 19 Nov 2024 | 0.0755 | 0.0095 | 14.39% | 0.0655 | 0.0855 | 0 |
| 18 Nov 2024 | 0.066 | 0.00 | 0.00% | 0.065 | 0.0715 | 0 |
| 15 Nov 2024 | 0.066 | 0.006 | 10.00% | 0.06 | 0.0665 | 0 |
| 14 Nov 2024 | 0.06 | -0.011 | -15.49% | 0.06 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
