We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603409 20241220 40000 | BIT:I10212 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -26.67% | 0.0011 | 0.001 | 0.0012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0013 | 0.0011 | 0.0012 | 0 | 15:08:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.0011 | -0.0004 | -26.67% | 0.0011 | 0.0013 | 0 |
| 12 Dec 2024 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.0016 | 0 |
| 11 Dec 2024 | 0.0018 | 0.0008 | 80.00% | 0.0017 | 0.0021 | 0 |
| 10 Dec 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0 |
| 09 Dec 2024 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0013 | 0 |
| 06 Dec 2024 | 0.0014 | -0.0005 | -26.32% | 0.0013 | 0.0017 | 0 |
| 05 Dec 2024 | 0.0019 | 0.0008 | 72.73% | 0.0015 | 0.0019 | 0 |
| 04 Dec 2024 | 0.0011 | -0.0006 | -35.29% | 0.0011 | 0.0011 | 0 |
| 03 Dec 2024 | 0.0017 | 0.0004 | 30.77% | 0.0016 | 0.0017 | 0 |
| 02 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 29 Nov 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0013 | 0 |
| 28 Nov 2024 | 0.0015 | -0.0005 | -25.00% | 0.0014 | 0.0019 | 0 |
| 27 Nov 2024 | 0.002 | 0.0003 | 17.65% | 0.0014 | 0.002 | 0 |
| 26 Nov 2024 | 0.0017 | -0.0003 | -15.00% | 0.0015 | 0.0019 | 0 |
| 25 Nov 2024 | 0.002 | 0.0008 | 66.68% | 0.0018 | 0.0021 | 0 |
| 22 Nov 2024 | 0.0012 | -0.0004 | -25.00% | 0.0012 | 0.0017 | 0 |
| 21 Nov 2024 | 0.0016 | 0.0001 | 6.67% | 0.0013 | 0.0017 | 0 |
| 20 Nov 2024 | 0.0015 | -0.0015 | -50.00% | 0.0015 | 0.0029 | 0 |
| 19 Nov 2024 | 0.003 | 0.001 | 50.00% | 0.0018 | 0.003 | 0 |
| 18 Nov 2024 | 0.002 | -0.0004 | -16.67% | 0.0019 | 0.0023 | 0 |
| 15 Nov 2024 | 0.0024 | -0.0006 | -20.00% | 0.0024 | 0.004 | 0 |
| 14 Nov 2024 | 0.003 | 0.0005 | 20.00% | 0.0024 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
