ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005589590 20241220 37500	BIT:I10132	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0004	-28.57%	0.001	0.0009	0.0011

High Price	Low Price	Open Price	Traded	Last Trade
0.0012	0.001	0.0012	0	15:53:24

IT0005589590 20241220 37... (I10132) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.001	-0.0004	-28.57%	0.001	0.0012
12 Dec 2024	0.0014	0.00	0.00%	0.0014	0.0015
11 Dec 2024	0.0014	0.0003	27.27%	0.0014	0.0018
10 Dec 2024	0.0011	-0.0001	-8.33%	0.0011	0.0011
09 Dec 2024	0.0012	-0.0006	-33.33%	0.0012	0.0017
06 Dec 2024	0.0018	-0.0007	-28.00%	0.0016	0.0027
05 Dec 2024	0.0025	0.0005	25.00%	0.0016	0.0025
04 Dec 2024	0.002	-0.0002	-9.09%	0.0016	0.002
03 Dec 2024	0.0022	0.0008	57.14%	0.0021	0.0022
02 Dec 2024	0.0014	0.00	0.00%	0.0014	0.0014
29 Nov 2024	0.0014	-0.0008	-36.36%	0.0014	0.0015
28 Nov 2024	0.0022	0.00	0.00%	0.0022	0.0022
27 Nov 2024	0.0022	0.0004	22.22%	0.0015	0.0023
26 Nov 2024	0.0018	-0.0006	-25.00%	0.0016	0.0021
25 Nov 2024	0.0024	0.0009	59.99%	0.0021	0.0026
22 Nov 2024	0.0015	-0.0011	-42.31%	0.0015	0.0028
21 Nov 2024	0.0026	0.0001	4.00%	0.0018	0.0029
20 Nov 2024	0.0025	-0.002	-44.44%	0.0025	0.004
19 Nov 2024	0.0045	0.0015	50.00%	0.0019	0.0045
18 Nov 2024	0.003	-0.001	-25.00%	0.0028	0.004
15 Nov 2024	0.004	-0.002	-33.33%	0.004	0.006
14 Nov 2024	0.006	0.0025	71.43%	0.0035	0.006