We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08953 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 100.93 | 100.43 | 101.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.93 | 100.93 | 100.93 | 0 | 08:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 100.91 | 0.04 | 0.04% | 100.91 | 100.91 | 0 |
| 25 Sep 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.88 | 0 |
| 24 Sep 2024 | 100.87 | 0.04 | 0.04% | 100.85 | 100.87 | 0 |
| 23 Sep 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.85 | 0 |
| 20 Sep 2024 | 100.83 | 0.01 | 0.01% | 100.83 | 100.84 | 0 |
| 19 Sep 2024 | 100.82 | 0.03 | 0.03% | 100.82 | 100.82 | 0 |
| 18 Sep 2024 | 100.79 | 0.02 | 0.02% | 100.79 | 100.79 | 0 |
| 17 Sep 2024 | 100.77 | 0.02 | 0.02% | 100.77 | 100.77 | 0 |
| 16 Sep 2024 | 100.75 | 0.03 | 0.03% | 100.75 | 100.75 | 0 |
| 13 Sep 2024 | 100.72 | 0.02 | 0.02% | 100.72 | 100.72 | 0 |
| 12 Sep 2024 | 100.70 | 0.05 | 0.05% | 100.70 | 100.72 | 0 |
| 11 Sep 2024 | 100.65 | 0.02 | 0.02% | 100.64 | 100.69 | 0 |
| 10 Sep 2024 | 100.63 | -0.01 | -0.01% | 100.63 | 100.65 | 0 |
| 09 Sep 2024 | 100.64 | -0.01 | -0.01% | 100.64 | 100.68 | 0 |
| 06 Sep 2024 | 100.65 | 0.00 | 0.00% | 100.15 | 100.66 | 200 |
| 05 Sep 2024 | 100.65 | 0.07 | 0.07% | 100.61 | 100.65 | 0 |
| 04 Sep 2024 | 100.58 | -0.51 | -0.50% | 100.57 | 100.58 | 0 |
| 03 Sep 2024 | 101.09 | -0.01 | -0.01% | 101.08 | 101.11 | 0 |
| 02 Sep 2024 | 101.10 | 0.02 | 0.02% | 101.09 | 101.10 | 0 |
| 30 Aug 2024 | 101.08 | 0.02 | 0.02% | 101.08 | 101.09 | 0 |
| 29 Aug 2024 | 101.06 | 0.04 | 0.04% | 101.04 | 101.06 | 0 |
| 28 Aug 2024 | 101.02 | 0.02 | 0.02% | 101.01 | 101.02 | 0 |
| 27 Aug 2024 | 101.00 | 0.02 | 0.02% | 100.99 | 101.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
