We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06762 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.43 | -0.19% | 1,306.45 | 1,306.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,311.29 | 1,305.63 | 1,310.65 | 0 | 16:24:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,306.45 | -2.43 | -0.19% | 1,305.63 | 1,311.29 | 0 |
| 12 Dec 2024 | 1,308.88 | -5.22 | -0.40% | 1,308.01 | 1,312.97 | 10 |
| 11 Dec 2024 | 1,314.10 | -6.29 | -0.48% | 1,312.27 | 1,314.72 | 0 |
| 10 Dec 2024 | 1,320.39 | 1.05 | 0.08% | 1,315.76 | 1,321.16 | 0 |
| 09 Dec 2024 | 1,319.34 | 7.74 | 0.59% | 1,318.00 | 1,321.01 | 0 |
| 06 Dec 2024 | 1,311.60 | -9.72 | -0.74% | 1,311.17 | 1,317.27 | 0 |
| 05 Dec 2024 | 1,321.32 | 7.58 | 0.58% | 1,315.94 | 1,321.32 | 0 |
| 04 Dec 2024 | 1,313.74 | -2.03 | -0.15% | 1,311.8699 | 1,319.98 | 0 |
| 03 Dec 2024 | 1,315.77 | 0.13 | 0.01% | 1,315.33 | 1,320.24 | 0 |
| 02 Dec 2024 | 1,315.64 | 4.11 | 0.31% | 1,314.82 | 1,320.45 | 0 |
| 29 Nov 2024 | 1,311.53 | 1.10 | 0.08% | 1,305.53 | 1,312.29 | 0 |
| 28 Nov 2024 | 1,310.43 | 2.91 | 0.22% | 1,308.45 | 1,311.76 | 0 |
| 27 Nov 2024 | 1,307.52 | 0.90 | 0.07% | 1,301.75 | 1,308.98 | 300 |
| 26 Nov 2024 | 1,306.6199 | -11.65 | -0.88% | 1,304.35 | 1,310.18 | 0 |
| 25 Nov 2024 | 1,318.27 | -3.93 | -0.30% | 1,311.14 | 1,318.72 | 0 |
| 22 Nov 2024 | 1,322.20 | 5.18 | 0.39% | 1,313.38 | 1,322.89 | 0 |
| 21 Nov 2024 | 1,317.02 | 9.37 | 0.72% | 1,307.14 | 1,317.46 | 0 |
| 20 Nov 2024 | 1,307.65 | 1.28 | 0.10% | 1,305.40 | 1,308.09 | 20 |
| 19 Nov 2024 | 1,306.3699 | 1.80 | 0.14% | 1,299.53 | 1,312.19 | 0 |
| 18 Nov 2024 | 1,304.57 | 7.10 | 0.55% | 1,299.63 | 1,304.57 | 0 |
| 15 Nov 2024 | 1,297.47 | 5.12 | 0.40% | 1,293.3599 | 1,300.70 | 0 |
| 14 Nov 2024 | 1,292.35 | -1.15 | -0.09% | 1,288.99 | 1,294.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
