We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06534 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.41 | 0.84% | 1,128.95 | 1,122.07 | 1,136.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,129.27 | 1,124.50 | 1,124.50 | 0 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1,128.95 | 9.41 | 0.84% | 1,124.50 | 1,129.27 | 0 |
| 26 Sep 2024 | 1,119.54 | 2.85 | 0.26% | 1,117.85 | 1,126.13 | 0 |
| 25 Sep 2024 | 1,116.69 | -0.36 | -0.03% | 1,115.14 | 1,122.6199 | 0 |
| 24 Sep 2024 | 1,117.05 | -3.36 | -0.30% | 1,113.25 | 1,120.6099 | 0 |
| 23 Sep 2024 | 1,120.41 | 5.86 | 0.53% | 1,112.88 | 1,120.59 | 30 |
| 20 Sep 2024 | 1,114.55 | 5.66 | 0.51% | 1,110.81 | 1,115.77 | 0 |
| 19 Sep 2024 | 1,108.89 | -12.18 | -1.09% | 1,106.55 | 1,123.84 | 0 |
| 18 Sep 2024 | 1,121.07 | -6.65 | -0.59% | 1,120.64 | 1,128.89 | 0 |
| 17 Sep 2024 | 1,127.72 | 4.72 | 0.42% | 1,124.49 | 1,130.73 | 0 |
| 16 Sep 2024 | 1,123.00 | 3.59 | 0.32% | 1,114.38 | 1,123.38 | 12 |
| 13 Sep 2024 | 1,119.41 | 3.30 | 0.30% | 1,111.97 | 1,121.85 | 120 |
| 12 Sep 2024 | 1,116.1099 | -1.98 | -0.18% | 1,111.98 | 1,121.94 | 10 |
| 11 Sep 2024 | 1,118.09 | -1.21 | -0.11% | 1,114.44 | 1,119.64 | 0 |
| 10 Sep 2024 | 1,119.30 | 0.44 | 0.04% | 1,117.42 | 1,124.1199 | 0 |
| 09 Sep 2024 | 1,118.8599 | 6.97 | 0.63% | 1,105.40 | 1,118.8599 | 35 |
| 06 Sep 2024 | 1,111.89 | 4.08 | 0.37% | 1,105.04 | 1,115.8599 | 20 |
| 05 Sep 2024 | 1,107.81 | 6.64 | 0.60% | 1,095.51 | 1,112.07 | 22 |
| 04 Sep 2024 | 1,101.17 | 0.83 | 0.08% | 1,089.91 | 1,102.16 | 185 |
| 03 Sep 2024 | 1,100.34 | -1.12 | -0.10% | 1,099.81 | 1,103.30 | 0 |
| 02 Sep 2024 | 1,101.46 | 4.73 | 0.43% | 1,097.29 | 1,101.76 | 0 |
| 30 Aug 2024 | 1,096.73 | 3.47 | 0.32% | 1,096.56 | 1,101.52 | 0 |
| 29 Aug 2024 | 1,093.26 | -2.16 | -0.20% | 1,092.82 | 1,098.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
