ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0224	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.24%	81.72	80.15	82.40

High Price	Low Price	Open Price	Traded	Last Trade
87.35	81.62	81.62	6	16:29:35

Goldman Sachs (GS0224) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	81.72	-0.20	-0.24%	81.62	87.35	6
12 Dec 2024	81.92	5.60	7.34%	77.02	82.07	0
11 Dec 2024	76.32	-0.50	-0.65%	75.12	82.62	110
10 Dec 2024	76.82	-17.78	-18.79%	76.12	85.27	5
09 Dec 2024	94.60	0.38	0.40%	94.27	96.22	0
06 Dec 2024	94.22	1.55	1.67%	93.67	94.49	0
05 Dec 2024	92.67	4.50	5.10%	90.77	93.90	0
04 Dec 2024	88.17	6.40	7.83%	84.67	89.47	0
03 Dec 2024	81.77	-9.65	-10.56%	78.37	90.45	15
02 Dec 2024	91.42	-6.85	-6.97%	87.07	91.47	0
29 Nov 2024	98.27	0.90	0.92%	97.27	98.72	0
28 Nov 2024	97.37	0.30	0.31%	97.30	97.97	0
27 Nov 2024	97.07	-0.95	-0.97%	96.77	98.92	750
26 Nov 2024	98.02	-0.50	-0.51%	97.97	98.72	0
25 Nov 2024	98.52	0.95	0.97%	97.52	98.72	0
22 Nov 2024	97.57	2.25	2.36%	95.82	97.72	0
21 Nov 2024	95.32	0.05	0.05%	93.97	95.72	0
20 Nov 2024	95.27	3.65	3.98%	94.07	96.52	20
19 Nov 2024	91.62	0.15	0.16%	90.77	92.77	0
18 Nov 2024	91.47	-2.50	-2.66%	91.37	95.17	0
15 Nov 2024	93.97	-2.00	-2.08%	93.97	97.42	0
14 Nov 2024	95.97	0.51	0.53%	94.07	96.22	0