Share Name Share Symbol Market Type
Fiat Chrysler Automobiles BIT:FCA Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.084 -0.74% 11.256 11.254 11.256 11.448 11.196 11.448 5,501,790 10:20:23

Fiat Chrysler Automobiles (FCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 202011.34-0.74-6.13%11.22811.68424,554,971
21 Feb 202012.08-0.20-1.6%12.01812.27410,725,871
20 Feb 202012.2760.010.07%12.2012.3848,464,046
19 Feb 202012.2680.060.51%12.18612.325,932,324
18 Feb 202012.206-0.11-0.93%12.13612.2886,935,357
17 Feb 202012.320.060.47%12.3012.4766,335,550
14 Feb 202012.262-0.17-1.37%12.23412.527,445,246
13 Feb 202012.432-0.15-1.21%12.29412.5027,361,977
12 Feb 202012.5840.453.73%12.1912.6312,687,651
11 Feb 202012.1320.151.23%12.04812.30210,405,505
10 Feb 202011.984-0.22-1.83%11.96612.1989,523,641
07 Feb 202012.208-0.20-1.63%12.07412.4210,921,794
06 Feb 202012.410.100.81%12.35612.75616,533,950
05 Feb 202012.310.302.5%11.90612.33413,022,787
04 Feb 202012.010.191.59%11.84412.1410,265,182
03 Feb 202011.8220.090.77%11.6811.9187,933,719
31 Jan 202011.732-0.19-1.63%11.6911.95211,477,267
30 Jan 202011.926-0.20-1.68%11.90412.07610,594,455
29 Jan 202012.130.120.97%11.96412.177,561,161
28 Jan 202012.0140.161.33%11.77212.0528,217,719
27 Jan 202011.856-0.29-2.36%11.78612.0713,494,905
Download more Fiat Chrysler Automobiles Historical Data

Fiat Chrysler Automobiles (FCA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2512.38411.19611.8211,322,514-0.994-8.11%
1 Month11.91812.75611.19612.0710,345,009-0.662-5.55%
3 Months13.3113.84811.19612.599,105,633-2.05-15.43%
6 Months11.2814.7811.03812.779,953,507-0.024-0.21%
1 Year13.2114.8910.9312.7210,350,894-1.95-14.79%
3 Years10.2320.208.91513.7011,699,1311.0310.03%
5 Years9.076520.204.8910.6514,256,0102.1824.01%
Your Recent History
BIT
FCA
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 10:35:25