We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34669 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -3.33% | 0.0029 | 0.0028 | 0.003 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0035 | 0.0028 | 0.0029 | 0 | 20:59:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.0029 | -0.0001 | -3.33% | 0.0028 | 0.0035 | 0 |
| 11 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.0029 | 0.003 | 0 |
| 10 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 09 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 06 Dec 2024 | 0.003 | 0.0001 | 3.45% | 0.0029 | 0.003 | 0 |
| 05 Dec 2024 | 0.0029 | -0.0011 | -27.50% | 0.0029 | 0.0035 | 0 |
| 04 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0 |
| 03 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0 |
| 02 Dec 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0 |
| 29 Nov 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 28 Nov 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0 |
| 27 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0 |
| 26 Nov 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0 |
| 25 Nov 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.0045 | 100,000 |
| 22 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0 |
| 21 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 0 |
| 20 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0 |
| 19 Nov 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 0 |
| 18 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.0029 | 0.003 | 0 |
| 15 Nov 2024 | 0.003 | 0.0003 | 11.11% | 0.0027 | 0.003 | 0 |
| 14 Nov 2024 | 0.0027 | -0.0003 | -10.00% | 0.0027 | 0.003 | 0 |
| 13 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
