F14155 Vontobel Financial Products GmbH

53.30

-1.10 (-2.02%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F14155	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.10	-2.02%	53.30	52.20	54.40

High Price	Low Price	Open Price	Traded	Last Trade
53.70	52.90	53.50	0	16:28:36

Vontobel Financial Produ... (F14155) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	53.30	-1.10	-2.02%	52.90	53.70	0
12 Dec 2024	54.40	0.80	1.49%	53.70	54.60	0
11 Dec 2024	53.60	-1.20	-2.19%	53.60	54.90	0
10 Dec 2024	54.80	-0.70	-1.26%	54.00	54.80	0
09 Dec 2024	55.50	0.00	0.00%	55.50	56.70	0
06 Dec 2024	55.50	-0.10	-0.18%	54.80	56.30	0
05 Dec 2024	55.60	-0.10	-0.18%	55.60	56.70	0
04 Dec 2024	55.70	0.10	0.18%	54.90	55.70	0
03 Dec 2024	55.60	-0.20	-0.36%	55.60	56.30	0
02 Dec 2024	55.80	0.40	0.72%	55.50	56.20	0
29 Nov 2024	55.40	0.20	0.36%	54.90	55.80	0
28 Nov 2024	55.20	1.00	1.85%	54.93	55.23	0
27 Nov 2024	54.20	-0.20	-0.37%	53.60	54.70	0
26 Nov 2024	54.40	-2.00	-3.55%	54.20	55.50	0
25 Nov 2024	56.40	2.70	5.03%	53.10	56.40	100
22 Nov 2024	53.70	1.40	2.68%	51.60	53.90	0
21 Nov 2024	52.30	0.40	0.77%	51.70	52.50	0
20 Nov 2024	51.90	-0.90	-1.70%	51.90	53.00	0
19 Nov 2024	52.80	-0.90	-1.68%	52.80	53.80	0
18 Nov 2024	53.70	-1.60	-2.89%	52.90	55.10	150
15 Nov 2024	55.30	-1.60	-2.81%	55.10	57.20	0
14 Nov 2024	56.90	0.50	0.89%	55.60	57.00	0