We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Blackrock ishares ebrexx Moeny Market De | BIT:EXVM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.05% | 75.34 | 75.30 | 75.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.34 | 75.34 | 75.34 | 2,050 | 16:34:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 75.34 | 0.04 | 0.05% | 75.34 | 75.34 | 2,050 |
| 26 Sep 2024 | 75.30 | 0.03 | 0.04% | 75.30 | 75.30 | 53 |
| 25 Sep 2024 | 75.27 | -0.01 | -0.01% | 75.27 | 75.27 | 30 |
| 24 Sep 2024 | 75.28 | 0.02 | 0.03% | 75.28 | 75.28 | 300 |
| 23 Sep 2024 | 75.26 | 0.05 | 0.07% | 75.26 | 75.26 | 1,148 |
| 20 Sep 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 0 |
| 19 Sep 2024 | 75.21 | -0.04 | -0.05% | 75.21 | 75.25 | 2,158 |
| 18 Sep 2024 | 75.25 | 0.07 | 0.09% | 75.25 | 75.25 | 66 |
| 17 Sep 2024 | 75.18 | 0.00 | 0.00% | 75.18 | 75.21 | 950 |
| 16 Sep 2024 | 75.18 | 0.01 | 0.01% | 75.18 | 75.19 | 199 |
| 13 Sep 2024 | 75.17 | 0.00 | 0.00% | 75.17 | 75.17 | 0 |
| 12 Sep 2024 | 75.17 | 0.00 | 0.00% | 75.16 | 75.17 | 416 |
| 11 Sep 2024 | 75.17 | 0.01 | 0.01% | 75.17 | 75.17 | 21,871 |
| 10 Sep 2024 | 75.16 | 0.01 | 0.01% | 75.16 | 75.16 | 27 |
| 09 Sep 2024 | 75.15 | 0.03 | 0.04% | 75.15 | 75.15 | 7 |
| 06 Sep 2024 | 75.12 | 0.00 | 0.00% | 75.12 | 75.12 | 0 |
| 05 Sep 2024 | 75.12 | 0.05 | 0.07% | 75.11 | 75.12 | 499 |
| 04 Sep 2024 | 75.07 | 0.02 | 0.03% | 75.07 | 75.07 | 110 |
| 03 Sep 2024 | 75.05 | -0.07 | -0.09% | 75.05 | 75.08 | 876 |
| 02 Sep 2024 | 75.12 | 0.04 | 0.05% | 75.12 | 75.12 | 66 |
| 30 Aug 2024 | 75.08 | 0.00 | 0.00% | 75.08 | 75.08 | 0 |
| 29 Aug 2024 | 75.08 | 0.00 | 0.00% | 75.08 | 75.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
