Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Prime Global Ucits Etf | BIT:ETFGLO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 0 |
| 21 Nov 2024 | 35.815 | 0.07 | 0.21% | 35.755 | 36.06 | 1,997 |
| 20 Nov 2024 | 35.74 | 0.22 | 0.61% | 35.61 | 35.86 | 15,981 |
| 19 Nov 2024 | 35.525 | 0.03 | 0.10% | 35.485 | 35.675 | 332 |
| 18 Nov 2024 | 35.49 | -0.15 | -0.42% | 35.49 | 35.635 | 1,145 |
| 15 Nov 2024 | 35.64 | -0.58 | -1.60% | 35.64 | 35.775 | 255 |
| 14 Nov 2024 | 36.22 | 0.37 | 1.02% | 36.135 | 36.305 | 2,365 |
| 13 Nov 2024 | 35.855 | -0.15 | -0.40% | 35.85 | 35.90 | 229 |
| 12 Nov 2024 | 36.00 | 0.04 | 0.11% | 35.955 | 36.00 | 524 |
| 11 Nov 2024 | 35.96 | 0.40 | 1.11% | 35.96 | 35.99 | 1,207 |
| 08 Nov 2024 | 35.565 | 0.24 | 0.68% | 35.565 | 35.605 | 48 |
| 07 Nov 2024 | 35.325 | 0.19 | 0.54% | 35.325 | 35.325 | 120 |
| 06 Nov 2024 | 35.135 | 1.14 | 3.34% | 35.135 | 35.395 | 257 |
| 05 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 04 Nov 2024 | 34.00 | -0.11 | -0.31% | 34.00 | 34.105 | 57 |
| 01 Nov 2024 | 34.105 | 0.06 | 0.19% | 33.995 | 34.105 | 836 |
| 31 Oct 2024 | 34.04 | -0.66 | -1.90% | 34.04 | 34.28 | 299 |
| 30 Oct 2024 | 34.70 | -0.11 | -0.30% | 34.68 | 34.80 | 16,948 |
| 29 Oct 2024 | 34.805 | -0.02 | -0.04% | 34.80 | 34.81 | 470 |
| 28 Oct 2024 | 34.82 | 0.06 | 0.17% | 34.82 | 34.875 | 164 |
| 25 Oct 2024 | 34.76 | 0.02 | 0.07% | 34.76 | 34.76 | 85 |
| 24 Oct 2024 | 34.735 | -0.09 | -0.24% | 34.73 | 34.86 | 319 |
| 23 Oct 2024 | 34.82 | -0.08 | -0.23% | 34.82 | 34.975 | 2,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
