Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS-JPM E IG ESG D | BIT:EMIGE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.17% | 10.828 | 9.80 | 10.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.846 | 10.81 | 10.846 | 15,430 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 10.81 | 0.01 | 0.07% | 10.81 | 10.826 | 5,099 |
| 27 Nov 2024 | 10.802 | 0.03 | 0.32% | 10.774 | 10.802 | 31,202 |
| 26 Nov 2024 | 10.768 | -0.02 | -0.20% | 10.752 | 10.78 | 9,043 |
| 25 Nov 2024 | 10.79 | 0.07 | 0.65% | 10.748 | 10.79 | 12,840 |
| 22 Nov 2024 | 10.72 | 0.01 | 0.09% | 10.72 | 10.738 | 4,946 |
| 21 Nov 2024 | 10.71 | 0.00 | 0.02% | 10.71 | 10.756 | 16,079 |
| 20 Nov 2024 | 10.708 | -0.02 | -0.22% | 10.704 | 10.736 | 18,353 |
| 19 Nov 2024 | 10.732 | 0.04 | 0.41% | 10.726 | 10.742 | 8,317 |
| 18 Nov 2024 | 10.688 | 0.01 | 0.07% | 10.688 | 10.714 | 22,509 |
| 15 Nov 2024 | 10.68 | -0.08 | -0.74% | 10.668 | 10.714 | 17,000 |
| 14 Nov 2024 | 10.76 | 0.02 | 0.19% | 10.73 | 10.76 | 29,616 |
| 13 Nov 2024 | 10.74 | -0.02 | -0.19% | 10.74 | 10.80 | 17,544 |
| 12 Nov 2024 | 10.76 | -0.06 | -0.57% | 10.76 | 10.796 | 12,293 |
| 11 Nov 2024 | 10.822 | 0.02 | 0.17% | 10.812 | 10.836 | 15,881 |
| 08 Nov 2024 | 10.804 | 0.02 | 0.17% | 10.802 | 10.832 | 45,230 |
| 07 Nov 2024 | 10.786 | 0.10 | 0.90% | 10.708 | 10.786 | 18,097 |
| 06 Nov 2024 | 10.69 | -0.05 | -0.43% | 10.668 | 10.694 | 41,548 |
| 05 Nov 2024 | 10.736 | -0.06 | -0.59% | 10.736 | 10.786 | 66,539 |
| 04 Nov 2024 | 10.80 | 0.05 | 0.45% | 10.772 | 10.808 | 16,254 |
| 01 Nov 2024 | 10.752 | -0.01 | -0.09% | 10.752 | 10.79 | 4,603 |
| 31 Oct 2024 | 10.762 | -0.08 | -0.72% | 10.762 | 10.81 | 8,764 |
| 30 Oct 2024 | 10.84 | 0.05 | 0.48% | 10.806 | 10.84 | 6,032 |
| 29 Oct 2024 | 10.788 | 0.01 | 0.06% | 10.758 | 10.798 | 40,318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
