Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Culti Milano S.p.A. | BIT:CULT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -3.20% | 12.10 | 12.00 | 12.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.15 | 12.10 | 12.15 | 375 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.10 | -0.40 | -3.20% | 12.10 | 12.15 | 375 |
| 21 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 20 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 19 Nov 2024 | 12.50 | -0.20 | -1.57% | 12.50 | 12.50 | 375 |
| 18 Nov 2024 | 12.70 | 0.20 | 1.60% | 12.70 | 12.70 | 125 |
| 15 Nov 2024 | 12.50 | -0.20 | -1.57% | 12.50 | 12.50 | 375 |
| 14 Nov 2024 | 12.70 | -0.25 | -1.93% | 12.60 | 12.75 | 500 |
| 13 Nov 2024 | 12.95 | -0.30 | -2.26% | 12.65 | 13.15 | 1,125 |
| 12 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 11 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 08 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 07 Nov 2024 | 13.25 | 0.10 | 0.76% | 13.25 | 13.25 | 125 |
| 06 Nov 2024 | 13.15 | 0.50 | 3.95% | 12.60 | 13.15 | 875 |
| 05 Nov 2024 | 12.65 | -0.35 | -2.69% | 12.50 | 12.65 | 1,000 |
| 04 Nov 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.10 | 750 |
| 01 Nov 2024 | 13.10 | -0.30 | -2.24% | 12.90 | 13.10 | 625 |
| 31 Oct 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 30 Oct 2024 | 13.40 | 0.05 | 0.37% | 13.00 | 13.40 | 625 |
| 29 Oct 2024 | 13.35 | 0.05 | 0.38% | 13.15 | 13.45 | 750 |
| 28 Oct 2024 | 13.30 | 0.15 | 1.14% | 13.30 | 13.80 | 1,250 |
| 25 Oct 2024 | 13.15 | -0.10 | -0.75% | 13.00 | 13.35 | 625 |
| 24 Oct 2024 | 13.25 | -0.55 | -3.99% | 12.95 | 13.80 | 5,375 |
| 23 Oct 2024 | 13.80 | 1.05 | 8.24% | 12.75 | 13.80 | 1,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.70 | 12.10 | 12.53 | 292 | -0.40 | -3.20% |
| 1 Month | 13.35 | 13.80 | 12.10 | 13.03 | 652 | -1.25 | -9.36% |
| 3 Months | 12.40 | 13.80 | 12.10 | 12.93 | 962 | -0.30 | -2.42% |
| 6 Months | 12.55 | 13.80 | 11.05 | 12.50 | 1,251 | -0.45 | -3.59% |
| 1 Year | 17.85 | 18.85 | 11.05 | 13.96 | 1,050 | -5.75 | -32.21% |
| 3 Years | 13.40 | 27.80 | 9.15 | 16.66 | 3,363 | -1.30 | -9.70% |
| 5 Years | 2.50 | 27.80 | 2.48 | 11.83 | 4,838 | 9.60 | 384.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
