We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Culti Milano S.p.A. | BIT:CULT | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.25 | 1.64% | 15.45 | 14.45 | 16.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15.45 | 15.25 | 15.25 | 375 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 15.20 | -0.05 | -0.33% | 15.00 | 15.20 | 375 |
26 Mar 2024 | 15.25 | 0.25 | 1.67% | 15.25 | 15.25 | 375 |
25 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
22 Mar 2024 | 15.00 | -0.15 | -0.99% | 15.00 | 15.40 | 500 |
21 Mar 2024 | 15.15 | 0.20 | 1.34% | 14.80 | 15.15 | 625 |
20 Mar 2024 | 14.95 | -0.50 | -3.24% | 14.70 | 15.05 | 1,375 |
19 Mar 2024 | 15.45 | 0.65 | 4.39% | 14.95 | 15.45 | 250 |
18 Mar 2024 | 14.80 | -0.15 | -1.00% | 14.30 | 14.80 | 2,750 |
15 Mar 2024 | 14.95 | -0.25 | -1.64% | 14.80 | 15.25 | 625 |
14 Mar 2024 | 15.20 | 0.20 | 1.33% | 14.85 | 15.50 | 2,000 |
13 Mar 2024 | 15.00 | -2.05 | -12.02% | 14.85 | 16.95 | 8,500 |
12 Mar 2024 | 17.05 | -0.30 | -1.73% | 17.05 | 17.05 | 250 |
11 Mar 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 0.00 |
08 Mar 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 0.00 |
07 Mar 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 0.00 |
06 Mar 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 0.00 |
05 Mar 2024 | 17.35 | 0.50 | 2.97% | 16.95 | 17.35 | 1,000 |
04 Mar 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 0.00 |
01 Mar 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 250 |
29 Feb 2024 | 16.85 | -0.15 | -0.88% | 16.85 | 17.15 | 250 |
28 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.80 | 15.45 | 14.80 | 15.14 | 469 | 0.65 | 4.39% |
1 Month | 17.15 | 17.35 | 14.30 | 15.20 | 1,366 | -1.70 | -9.91% |
3 Months | 18.25 | 18.40 | 14.30 | 16.30 | 926 | -2.80 | -15.34% |
6 Months | 18.55 | 19.55 | 14.30 | 17.32 | 838 | -3.10 | -16.71% |
1 Year | 19.35 | 22.50 | 14.30 | 19.31 | 1,563 | -3.90 | -20.16% |
3 Years | 5.35 | 27.80 | 5.10 | 14.34 | 6,048 | 10.10 | 188.79% |
5 Years | 2.28 | 27.80 | 2.23 | 11.03 | 5,552 | 13.17 | 577.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions