ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CULT Culti Milano S.p.A.

15.45
0.25 (1.64%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Culti Milano S.p.A. BIT:CULT Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.25 1.64% 15.45 14.45 16.35
High Price Low Price Open Price Shares Traded Last Trade
15.45 15.25 15.25 375 16:40:00

Culti Milano S.p.A (CULT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202415.20-0.05-0.33%15.0015.20375
26 Mar 202415.250.251.67%15.2515.25375
25 Mar 202415.000.000.00%15.0015.000.00
22 Mar 202415.00-0.15-0.99%15.0015.40500
21 Mar 202415.150.201.34%14.8015.15625
20 Mar 202414.95-0.50-3.24%14.7015.051,375
19 Mar 202415.450.654.39%14.9515.45250
18 Mar 202414.80-0.15-1.00%14.3014.802,750
15 Mar 202414.95-0.25-1.64%14.8015.25625
14 Mar 202415.200.201.33%14.8515.502,000
13 Mar 202415.00-2.05-12.02%14.8516.958,500
12 Mar 202417.05-0.30-1.73%17.0517.05250
11 Mar 202417.350.000.00%17.3517.350.00
08 Mar 202417.350.000.00%17.3517.350.00
07 Mar 202417.350.000.00%17.3517.350.00
06 Mar 202417.350.000.00%17.3517.350.00
05 Mar 202417.350.502.97%16.9517.351,000
04 Mar 202416.850.000.00%16.8516.850.00
01 Mar 202416.850.000.00%16.8516.85250
29 Feb 202416.85-0.15-0.88%16.8517.15250
28 Feb 202417.000.000.00%17.0017.000.00
Download more Culti Milano S.p.A. Historical Data

Culti Milano S.p.A. (CULT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8015.4514.8015.144690.654.39%
1 Month17.1517.3514.3015.201,366-1.70-9.91%
3 Months18.2518.4014.3016.30926-2.80-15.34%
6 Months18.5519.5514.3017.32838-3.10-16.71%
1 Year19.3522.5014.3019.311,563-3.90-20.16%
3 Years5.3527.805.1014.346,04810.10188.79%
5 Years2.2827.802.2311.035,55213.17577.63%

Your Recent History

Delayed Upgrade Clock