Central Del Latte Di Torino Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Central Del Latte Di Torino	BIT:CLI	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.74	2.72	2.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	09:32:25

Central Del Latte Di Tor... (CLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	2.74	-0.04	-1.44%	2.72	2.82	5,468
22 Apr 2024	2.78	0.10	3.73%	2.66	2.78	8,275
19 Apr 2024	2.68	-0.02	-0.74%	2.68	2.68	930
18 Apr 2024	2.70	-0.04	-1.46%	2.70	2.74	3,300
17 Apr 2024	2.74	-0.04	-1.44%	2.74	2.74	1
16 Apr 2024	2.78	0.00	0.00%	2.78	2.78	0.00
15 Apr 2024	2.78	0.02	0.72%	2.70	2.82	11,789
12 Apr 2024	2.76	-0.06	-2.13%	2.76	2.82	3,500
11 Apr 2024	2.82	0.00	0.00%	2.82	2.82	0.00
10 Apr 2024	2.82	-0.04	-1.40%	2.82	2.82	600
09 Apr 2024	2.86	0.10	3.62%	2.78	2.86	10,970
08 Apr 2024	2.76	-0.04	-1.43%	2.76	2.82	1,496
05 Apr 2024	2.80	-0.04	-1.41%	2.80	2.80	2,526
04 Apr 2024	2.84	0.00	0.00%	2.84	2.84	0.00
03 Apr 2024	2.84	-0.02	-0.70%	2.80	2.84	23,242
02 Apr 2024	2.86	0.00	0.00%	2.74	2.88	7,473
28 Mar 2024	2.86	0.02	0.70%	2.84	2.86	288
27 Mar 2024	2.84	0.04	1.43%	2.76	2.88	6,843
26 Mar 2024	2.80	-0.04	-1.41%	2.76	2.86	13,418
25 Mar 2024	2.84	0.00	0.00%	2.80	2.90	2,197

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.74	2.82	2.66	2.75	3,595	0.00	0.00%
1 Month	2.78	2.88	2.66	2.81	5,780	-0.04	-1.44%
3 Months	2.94	3.18	2.66	2.91	7,020	-0.20	-6.80%
6 Months	2.80	3.38	2.66	3.03	9,767	-0.06	-2.14%
1 Year	2.66	3.38	2.44	2.97	7,932	0.08	3.01%
3 Years	3.19	3.75	2.40	3.11	5,589	-0.45	-14.11%
5 Years	2.81	3.75	1.725	2.81	7,955	-0.07	-2.49%