CHIP Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc

51.47

0.80 (1.58%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc	BIT:CHIP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.80	1.58%	51.47	50.00	52.30

High Price	Low Price	Open Price	Traded	Last Trade
51.97	51.28	51.59	10,500	16:40:00

Amundi MSCI Semiconducto... (CHIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	51.47	0.37	0.72%	51.28	51.97	10,500
21 Nov 2024	51.10	0.60	1.19%	49.76	51.77	106,289
20 Nov 2024	50.50	-0.21	-0.41%	50.19	51.24	30,094
19 Nov 2024	50.71	0.32	0.64%	49.90	50.86	17,502
18 Nov 2024	50.39	-0.25	-0.49%	49.57	50.69	33,516
15 Nov 2024	50.64	-1.61	-3.08%	50.52	51.54	36,840
14 Nov 2024	52.25	0.54	1.04%	51.68	52.36	12,247
13 Nov 2024	51.71	-0.61	-1.17%	50.66	52.22	32,497
12 Nov 2024	52.32	0.03	0.06%	51.90	52.62	92,570
11 Nov 2024	52.29	-0.57	-1.08%	51.93	53.40	30,726
08 Nov 2024	52.86	0.00	0.00%	52.50	53.57	19,754
07 Nov 2024	52.86	1.26	2.44%	51.98	52.95	8,669
06 Nov 2024	51.60	1.63	3.26%	51.25	52.00	12,536
05 Nov 2024	49.97	0.05	0.09%	49.46	50.14	2,005
04 Nov 2024	49.925	0.11	0.23%	49.315	50.00	24,674
01 Nov 2024	49.81	1.03	2.10%	49.165	49.90	9,021
31 Oct 2024	48.785	-1.97	-3.87%	48.615	50.18	13,495
30 Oct 2024	50.75	-1.00	-1.93%	50.54	51.61	6,028
29 Oct 2024	51.75	0.52	1.02%	51.04	51.75	3,986
28 Oct 2024	51.23	-0.86	-1.65%	51.16	51.89	6,925
25 Oct 2024	52.09	1.10	2.16%	51.13	52.11	3,966
24 Oct 2024	50.99	-0.11	-0.22%	50.87	51.49	6,060
23 Oct 2024	51.10	-0.49	-0.95%	50.80	51.74	9,544