We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,479.50 | 2,478.50 | 2,479.50 | 274.50 | 12.45 % | 8,551,227 | 10:29:11 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,682.00 | -21.00 | -0.78 % | 257,309 | 10:28:13 |
AHT | Ashtead | 5,812.00 | 5,810.00 | 5,814.00 | 78.00 | 1.36 % | 125,251 | 10:28:30 |
AZN | Astrazeneca | 11,916.00 | 11,914.00 | 11,918.00 | 564.00 | 4.97 % | 902,942 | 10:29:06 |
BARC | Barclays | 198.00 | 197.96 | 198.06 | 6.86 | 3.59 % | 36,072,092 | 10:29:11 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 377,757 | 10:29:01 |
BHP | Bhp | 2,295.00 | 2,293.00 | 2,296.00 | -69.00 | -2.92 % | 765,840 | 10:28:53 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 1.50 | 0.37 % | 90,784 | 10:25:19 |
BP. | Bp | 527.10 | 527.00 | 527.10 | 1.50 | 0.29 % | 4,680,389 | 10:28:54 |
CNA | Centrica | 130.55 | 130.50 | 130.60 | -1.10 | -0.84 % | 2,198,131 | 10:29:02 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | -6.00 | -0.27 % | 175,893 | 10:27:31 |
CRH | Crh | 6,214.00 | 6,212.00 | 6,216.00 | -36.00 | -0.58 % | 32,498 | 10:27:46 |
DGE | Diageo | 2,759.50 | 2,758.50 | 2,759.50 | -52.50 | -1.87 % | 939,043 | 10:29:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,221.00 | 3,219.00 | 3,221.00 | -41.00 | -1.26 % | 167,610 | 10:28:00 |
FERG | Ferguson | 16,665.00 | 16,660.00 | 16,670.00 | -260.00 | -1.54 % | 7,895 | 10:26:25 |
FLTR | Flutter Entertainment | 14,925.00 | 14,920.00 | 14,930.00 | 60.00 | 0.40 % | 27,498 | 10:26:24 |
GLEN | Glencore | 471.05 | 470.90 | 471.05 | -3.05 | -0.64 % | 11,984,458 | 10:29:12 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,651.50 | 15.00 | 0.92 % | 927,749 | 10:28:43 |
HLN | Haleon | 329.60 | 329.60 | 329.80 | 0.00 | 0.00 % | 2,346,272 | 10:28:59 |
HSBA | Hsbc | 660.90 | 660.80 | 661.00 | -2.70 | -0.41 % | 2,511,076 | 10:28:46 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.40 | 0.35 | 0.20 % | 2,016,379 | 10:27:35 |
III | 3i | 2,854.00 | 2,854.00 | 2,856.00 | 4.00 | 0.14 % | 170,814 | 10:27:34 |
JD. | Jd Sports Fashion | 117.80 | 117.80 | 117.90 | -1.35 | -1.13 % | 1,755,417 | 10:27:15 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 8,903,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.58 | -0.22 | -0.42 % | 23,358,278 | 10:28:30 |
NWG | Natwest | 288.30 | 288.30 | 288.50 | 2.40 | 0.84 % | 4,488,136 | 10:29:13 |
PRU | Prudential | 732.40 | 732.20 | 732.60 | -2.80 | -0.38 % | 739,190 | 10:29:11 |
REL | Relx | 3,285.00 | 3,284.00 | 3,285.00 | -20.00 | -0.61 % | 419,184 | 10:29:10 |
RIO | Rio Tinto | 5,395.00 | 5,394.00 | 5,396.00 | -55.00 | -1.01 % | 602,526 | 10:29:13 |
RR. | Rolls-royce | 406.50 | 406.30 | 406.50 | -10.50 | -2.52 % | 5,626,972 | 10:28:02 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.00 | -1.50 | -0.05 % | 1,131,074 | 10:28:42 |
SSE | Sse | 1,655.00 | 1,655.00 | 1,656.00 | 0.00 | 0.00 % | 1,247,698 | 10:28:18 |
STAN | Standard Chartered | 684.20 | 684.00 | 684.40 | 5.00 | 0.74 % | 624,448 | 10:28:46 |
TSCO | Tesco | 290.50 | 290.50 | 290.70 | -0.90 | -0.31 % | 1,240,902 | 10:29:05 |
ULVR | Unilever | 4,070.00 | 4,069.00 | 4,071.00 | 207.00 | 5.36 % | 2,290,178 | 10:28:48 |
VOD | Vodafone | 69.78 | 69.78 | 69.82 | 0.44 | 0.63 % | 9,871,314 | 10:28:56 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,474.00 | -2.00 | -0.14 % | 8,012 | 10:27:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.55 | 83.00 | -0.35 | -0.42 % | 149,734 | 10:22:07 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.30 | 112.90 | 0.40 | 0.36 % | 256,920 | 10:24:57 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,553 | 08:44:57 |
MTRO | Metro Bank | 33.85 | 33.80 | 33.85 | 0.65 | 1.96 % | 289,209 | 10:28:43 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 63.95 | 64.20 | -0.55 | -0.85 % | 260,039 | 10:26:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 973,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.72 | 33.74 | 34.06 | 0.10 | 0.30 % | 976,463 | 10:23:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.00 | -1.50 | -0.20 % | 15,564 | 10:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions