AC5 Acsm Agam SpA

2.04

0.00 (0.00%)

18 Jul 2025 - Closed

Data Download:

Share Name	Share Symbol	Market	Type
Acsm Agam SpA	BIT:AC5	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.04	2.02	2.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.04	2.04	2.04	884	16:40:00

Acsm Agam (AC5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jul 2025	2.04	0.00	0.00%	2.04	2.04	884
17 Jul 2025	2.04	-0.02	-0.97%	2.04	2.04	1,476
16 Jul 2025	2.06	0.00	0.00%	2.06	2.06	3,171
15 Jul 2025	2.06	0.02	0.98%	2.04	2.06	7,461
14 Jul 2025	2.04	-0.02	-0.97%	2.04	2.04	7,398
11 Jul 2025	2.06	0.02	0.98%	2.04	2.06	4,672
10 Jul 2025	2.04	0.00	0.00%	2.04	2.06	11,300
09 Jul 2025	2.04	0.00	0.00%	2.04	2.08	7,382
08 Jul 2025	2.04	-0.02	-0.97%	2.04	2.04	7,350
07 Jul 2025	2.06	-0.12	-5.50%	2.04	2.12	23,297
04 Jul 2025	2.18	0.02	0.93%	2.12	2.18	29,583
03 Jul 2025	2.16	0.04	1.89%	2.12	2.16	7,665
02 Jul 2025	2.12	0.00	0.00%	2.12	2.16	46,429
01 Jul 2025	2.12	-0.02	-0.93%	2.10	2.14	30,155
30 Jun 2025	2.14	0.02	0.94%	2.10	2.16	20,268
27 Jun 2025	2.12	0.02	0.95%	2.06	2.14	18,173
26 Jun 2025	2.10	-0.04	-1.87%	2.08	2.14	27,377
25 Jun 2025	2.14	0.02	0.94%	2.08	2.14	5,617
24 Jun 2025	2.12	0.04	1.92%	2.10	2.12	19,950
23 Jun 2025	2.08	-0.04	-1.89%	2.08	2.12	15,033
20 Jun 2025	2.12	0.02	0.95%	2.08	2.12	10,963
19 Jun 2025	2.10	0.02	0.96%	2.10	2.12	36,322

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.04	2.06	2.04	2.05	4,836	0.00	0.00%
1 Month	2.12	2.18	2.04	2.11	15,236	-0.08	-3.77%
3 Months	2.12	2.18	2.02	2.10	12,446	-0.08	-3.77%
6 Months	2.05	2.20	1.92	2.10	8,824	-0.01	-0.49%
1 Year	1.96	2.20	1.90	2.07	6,944	0.08	4.08%
3 Years	2.00	2.24	1.66	2.03	5,232	0.04	2.00%
5 Years	2.00	2.24	1.66	2.03	5,232	0.04	2.00%