Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:5QQQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0104 | -0.64% | 1.62 | 1.6532 | 1.6848 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.6434 | 1.62 | 1.6434 | 1,904 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.62 | -0.01 | -0.64% | 1.62 | 1.6434 | 1,904 |
| 28 Nov 2024 | 1.6304 | 0.00 | 0.00% | 1.6304 | 1.6304 | 0 |
| 27 Nov 2024 | 1.6304 | 0.00 | 0.00% | 1.6304 | 1.6304 | 0 |
| 26 Nov 2024 | 1.6304 | -0.06 | -3.53% | 1.6304 | 1.6304 | 10,000 |
| 25 Nov 2024 | 1.69 | 0.08 | 4.77% | 1.69 | 1.69 | 592 |
| 22 Nov 2024 | 1.613 | 0.01 | 0.60% | 1.5964 | 1.613 | 10,957 |
| 21 Nov 2024 | 1.6034 | 0.00 | 0.00% | 1.6034 | 1.6034 | 0 |
| 20 Nov 2024 | 1.6034 | 0.09 | 6.14% | 1.6034 | 1.6034 | 608 |
| 19 Nov 2024 | 1.5106 | -0.01 | -0.88% | 1.5106 | 1.5106 | 755 |
| 18 Nov 2024 | 1.524 | 0.00 | 0.00% | 1.524 | 1.524 | 0 |
| 15 Nov 2024 | 1.524 | -0.24 | -13.76% | 1.524 | 1.6292 | 2,122 |
| 14 Nov 2024 | 1.7672 | -0.03 | -1.58% | 1.7672 | 1.7676 | 346 |
| 13 Nov 2024 | 1.7956 | 0.00 | 0.00% | 1.7956 | 1.7956 | 0 |
| 12 Nov 2024 | 1.7956 | 0.00 | 0.00% | 1.7956 | 1.7956 | 0 |
| 11 Nov 2024 | 1.7956 | 0.09 | 5.01% | 1.7956 | 1.7956 | 45 |
| 08 Nov 2024 | 1.71 | -0.01 | -0.42% | 1.71 | 1.71 | 500 |
| 07 Nov 2024 | 1.7172 | 0.16 | 10.59% | 1.6346 | 1.7172 | 1,920 |
| 06 Nov 2024 | 1.5528 | 0.16 | 11.71% | 1.5528 | 1.5528 | 466 |
| 05 Nov 2024 | 1.39 | 0.05 | 4.04% | 1.38 | 1.39 | 1,270 |
| 04 Nov 2024 | 1.336 | 0.00 | 0.00% | 1.336 | 1.336 | 0 |
| 01 Nov 2024 | 1.336 | 0.00 | -0.10% | 1.336 | 1.3402 | 226 |
| 31 Oct 2024 | 1.3374 | -0.22 | -14.07% | 1.3364 | 1.339 | 1,700 |
| 30 Oct 2024 | 1.5564 | 0.00 | 0.00% | 1.5564 | 1.5564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
