We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vistra Corp | BIT:1VST | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.45 | 5.36% | 166.00 | 165.70 | 166.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166.00 | 160.60 | 160.60 | 68 | 16:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 166.00 | 1.00 | 0.61% | 160.60 | 166.00 | 68 |
| 17 Jul 2025 | 165.00 | 0.65 | 0.40% | 165.00 | 165.00 | 5 |
| 16 Jul 2025 | 164.35 | -3.60 | -2.14% | 164.35 | 164.35 | 1 |
| 15 Jul 2025 | 167.95 | 2.70 | 1.63% | 167.95 | 167.95 | 14 |
| 14 Jul 2025 | 165.25 | -2.45 | -1.46% | 165.25 | 165.25 | 70 |
| 11 Jul 2025 | 167.70 | 0.70 | 0.42% | 167.70 | 167.70 | 0.00 |
| 10 Jul 2025 | 167.00 | 3.95 | 2.42% | 167.00 | 167.00 | 30 |
| 09 Jul 2025 | 163.05 | 3.25 | 2.03% | 163.05 | 163.05 | 70 |
| 08 Jul 2025 | 159.80 | -5.35 | -3.24% | 159.80 | 159.80 | 3 |
| 07 Jul 2025 | 165.15 | 5.25 | 3.28% | 165.15 | 165.15 | 0.00 |
| 04 Jul 2025 | 159.90 | 0.00 | 0.00% | 159.90 | 159.90 | 0.00 |
| 03 Jul 2025 | 159.90 | 0.30 | 0.19% | 159.90 | 159.90 | 6 |
| 02 Jul 2025 | 159.60 | 3.75 | 2.41% | 159.60 | 159.60 | 1 |
| 01 Jul 2025 | 155.85 | -9.70 | -5.86% | 155.85 | 155.85 | 0.00 |
| 30 Jun 2025 | 165.55 | -2.35 | -1.40% | 165.55 | 165.55 | 0.00 |
| 27 Jun 2025 | 167.90 | 8.45 | 5.30% | 167.90 | 167.90 | 0.00 |
| 26 Jun 2025 | 159.45 | -2.35 | -1.45% | 159.45 | 159.45 | 80 |
| 25 Jun 2025 | 161.80 | 0.80 | 0.50% | 161.80 | 161.80 | 20 |
| 24 Jun 2025 | 161.00 | 1.20 | 0.75% | 161.00 | 161.00 | 0.00 |
| 23 Jun 2025 | 159.80 | 0.60 | 0.38% | 159.80 | 159.80 | 0.00 |
| 20 Jun 2025 | 159.20 | 4.00 | 2.58% | 159.20 | 159.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.70 | 167.95 | 160.60 | 165.65 | 18 | -1.70 | -1.01% |
| 1 Month | 159.20 | 167.95 | 155.85 | 163.07 | 16 | 6.80 | 4.27% |
| 3 Months | 107.35 | 167.95 | 107.35 | 150.11 | 17 | 58.65 | 54.63% |
| 6 Months | 107.35 | 167.95 | 107.35 | 150.11 | 17 | 58.65 | 54.63% |
| 1 Year | 107.35 | 167.95 | 107.35 | 150.11 | 17 | 58.65 | 54.63% |
| 3 Years | 107.35 | 167.95 | 107.35 | 150.11 | 17 | 58.65 | 54.63% |
| 5 Years | 107.35 | 167.95 | 107.35 | 150.11 | 17 | 58.65 | 54.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
