We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veralto Corp | BIT:1VLTO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.66 | 83.21 | 90.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:44:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 87.66 | 2.16 | 2.53% | 87.66 | 87.66 | 0.00 |
| 16 Jul 2025 | 85.50 | -2.55 | -2.90% | 85.50 | 85.50 | 0.00 |
| 15 Jul 2025 | 88.05 | 0.86 | 0.99% | 88.05 | 88.05 | 0.00 |
| 14 Jul 2025 | 87.19 | -0.16 | -0.18% | 87.19 | 87.19 | 0.00 |
| 11 Jul 2025 | 87.35 | -1.17 | -1.32% | 87.35 | 87.35 | 0.00 |
| 10 Jul 2025 | 88.52 | 1.62 | 1.86% | 88.52 | 88.52 | 0.00 |
| 09 Jul 2025 | 86.90 | -0.62 | -0.71% | 86.90 | 86.90 | 0.00 |
| 08 Jul 2025 | 87.52 | -0.47 | -0.53% | 87.52 | 87.52 | 0.00 |
| 07 Jul 2025 | 87.99 | -0.01 | -0.01% | 87.99 | 87.99 | 0.00 |
| 04 Jul 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 03 Jul 2025 | 88.00 | 0.85 | 0.98% | 88.00 | 88.00 | 0.00 |
| 02 Jul 2025 | 87.15 | -0.04 | -0.05% | 87.15 | 87.15 | 0.00 |
| 01 Jul 2025 | 87.19 | 1.49 | 1.74% | 87.19 | 87.19 | 0.00 |
| 30 Jun 2025 | 85.70 | -0.75 | -0.87% | 85.70 | 85.70 | 0.00 |
| 27 Jun 2025 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 0.00 |
| 26 Jun 2025 | 86.45 | 0.23 | 0.27% | 86.45 | 86.45 | 0.00 |
| 25 Jun 2025 | 86.22 | 0.24 | 0.28% | 86.22 | 86.22 | 0.00 |
| 24 Jun 2025 | 85.98 | 1.68 | 1.99% | 85.98 | 85.98 | 0.00 |
| 23 Jun 2025 | 84.30 | -0.37 | -0.44% | 84.30 | 84.30 | 0.00 |
| 20 Jun 2025 | 84.67 | 0.23 | 0.27% | 84.67 | 84.67 | 0.00 |
| 19 Jun 2025 | 84.44 | 0.00 | 0.00% | 84.44 | 84.44 | 0.00 |
| 18 Jun 2025 | 84.44 | -0.54 | -0.64% | 84.44 | 84.44 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.35 | 88.05 | 85.50 | 0.00 | 0.00 | 0.31 | 0.35% |
| 1 Month | 84.67 | 88.52 | 84.30 | 0.00 | 0.00 | 2.99 | 3.53% |
| 3 Months | 80.20 | 91.03 | 80.14 | 84.43 | 1 | 7.46 | 9.30% |
| 6 Months | 80.20 | 91.03 | 80.14 | 84.43 | 1 | 7.46 | 9.30% |
| 1 Year | 80.20 | 91.03 | 80.14 | 84.43 | 1 | 7.46 | 9.30% |
| 3 Years | 80.20 | 91.03 | 80.14 | 84.43 | 1 | 7.46 | 9.30% |
| 5 Years | 80.20 | 91.03 | 80.14 | 84.43 | 1 | 7.46 | 9.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
