We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marathon Oil Corp | BIT:1USS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.86 | 23.48 | 23.655 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 25 Sep 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 24 Sep 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 23 Sep 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 20 Sep 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 19 Sep 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 18 Sep 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 17 Sep 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 16 Sep 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 13 Sep 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 12 Sep 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 11 Sep 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 10 Sep 2024 | 23.86 | -1.10 | -4.39% | 23.86 | 23.86 | 1 |
| 09 Sep 2024 | 24.955 | -0.31 | -1.23% | 24.955 | 24.955 | 1 |
| 06 Sep 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 0.00 |
| 05 Sep 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 0.00 |
| 04 Sep 2024 | 25.265 | -0.46 | -1.77% | 25.055 | 25.265 | 115 |
| 03 Sep 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 0.00 |
| 02 Sep 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 0.00 |
| 30 Aug 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 0.00 |
| 29 Aug 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 0.00 |
| 28 Aug 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 0.00 |
| 27 Aug 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 25.055 | 25.265 | 23.86 | 25.25 | 39 | -1.20 | -4.77% |
| 3 Months | 26.565 | 26.58 | 23.86 | 26.33 | 205 | -2.71 | -10.18% |
| 6 Months | 24.69 | 26.58 | 23.86 | 26.25 | 123 | -0.83 | -3.36% |
| 1 Year | 22.90 | 26.58 | 22.00 | 24.31 | 142 | 0.96 | 4.19% |
| 3 Years | 22.90 | 26.58 | 22.00 | 24.31 | 142 | 0.96 | 4.19% |
| 5 Years | 22.90 | 26.58 | 22.00 | 24.31 | 142 | 0.96 | 4.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
