We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation | BIT:1TEAM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.62 | -2.63% | 171.20 | 165.26 | 165.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.00 | 171.20 | 172.00 | 29 | 16:29:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 171.20 | -16.60 | -8.84% | 171.20 | 172.00 | 29 |
| 10 Jul 2025 | 187.80 | 0.72 | 0.38% | 187.80 | 187.80 | 8 |
| 09 Jul 2025 | 187.08 | 1.04 | 0.56% | 187.08 | 187.08 | 0.00 |
| 08 Jul 2025 | 186.04 | 2.96 | 1.62% | 186.04 | 186.04 | 0.00 |
| 07 Jul 2025 | 183.08 | 0.04 | 0.02% | 183.08 | 183.08 | 0.00 |
| 04 Jul 2025 | 183.04 | 0.00 | 0.00% | 183.04 | 183.04 | 0.00 |
| 03 Jul 2025 | 183.04 | 9.08 | 5.22% | 183.04 | 183.04 | 0.00 |
| 02 Jul 2025 | 173.96 | -1.58 | -0.90% | 173.96 | 173.96 | 0.00 |
| 01 Jul 2025 | 175.54 | 2.68 | 1.55% | 175.54 | 175.54 | 0.00 |
| 30 Jun 2025 | 172.86 | 2.86 | 1.68% | 172.86 | 172.86 | 0.00 |
| 27 Jun 2025 | 170.00 | -0.64 | -0.38% | 170.00 | 170.00 | 20 |
| 26 Jun 2025 | 170.64 | -4.00 | -2.29% | 170.64 | 170.64 | 0.00 |
| 25 Jun 2025 | 174.64 | 3.92 | 2.30% | 174.64 | 174.64 | 10 |
| 24 Jun 2025 | 170.72 | 3.56 | 2.13% | 170.72 | 170.72 | 0.00 |
| 23 Jun 2025 | 167.16 | -0.68 | -0.41% | 167.16 | 167.16 | 0.00 |
| 20 Jun 2025 | 167.84 | -3.72 | -2.17% | 167.84 | 167.84 | 0.00 |
| 19 Jun 2025 | 171.56 | 0.00 | 0.00% | 171.56 | 171.56 | 0.00 |
| 18 Jun 2025 | 171.56 | -3.28 | -1.88% | 171.56 | 171.56 | 0.00 |
| 17 Jun 2025 | 174.84 | 1.50 | 0.87% | 174.84 | 174.84 | 0.00 |
| 16 Jun 2025 | 173.34 | 0.76 | 0.44% | 173.34 | 173.34 | 0.00 |
| 13 Jun 2025 | 172.58 | 0.18 | 0.10% | 172.58 | 172.58 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.08 | 187.80 | 171.20 | 187.80 | 2 | -11.88 | -6.49% |
| 1 Month | 172.58 | 187.80 | 167.16 | 174.97 | 2 | -1.38 | -0.80% |
| 3 Months | 196.60 | 205.90 | 167.16 | 182.07 | 2 | -25.40 | -12.92% |
| 6 Months | 196.60 | 205.90 | 167.16 | 182.07 | 2 | -25.40 | -12.92% |
| 1 Year | 196.60 | 205.90 | 167.16 | 182.07 | 2 | -25.40 | -12.92% |
| 3 Years | 196.60 | 205.90 | 167.16 | 182.07 | 2 | -25.40 | -12.92% |
| 5 Years | 196.60 | 205.90 | 167.16 | 182.07 | 2 | -25.40 | -12.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
