We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Public Service Enterprise Group | BIT:1PEG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.50 | 57.00 | 84.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 15 Jul 2025 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 0.00 |
| 14 Jul 2025 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 0.00 |
| 11 Jul 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 10 Jul 2025 | 70.00 | 0.50 | 0.72% | 70.00 | 70.00 | 0.00 |
| 09 Jul 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 08 Jul 2025 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 0.00 |
| 07 Jul 2025 | 70.00 | 1.00 | 1.45% | 70.00 | 70.00 | 0.00 |
| 04 Jul 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 03 Jul 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 02 Jul 2025 | 69.00 | -2.00 | -2.82% | 69.00 | 69.00 | 0.00 |
| 01 Jul 2025 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 0.00 |
| 30 Jun 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 27 Jun 2025 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 0.00 |
| 26 Jun 2025 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 0.00 |
| 25 Jun 2025 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 0.00 |
| 24 Jun 2025 | 71.50 | -0.50 | -0.69% | 71.50 | 71.50 | 0.00 |
| 23 Jun 2025 | 72.00 | 0.50 | 0.70% | 72.00 | 72.00 | 0.00 |
| 20 Jun 2025 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 0.00 |
| 19 Jun 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 18 Jun 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 17 Jun 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 71.00 | 70.00 | 0.00 | 0.00 | 0.50 | 0.71% |
| 1 Month | 71.50 | 72.00 | 69.00 | 0.00 | 0.00 | -1.00 | -1.40% |
| 3 Months | 72.00 | 72.50 | 68.00 | 0.00 | 0.00 | -1.50 | -2.08% |
| 6 Months | 72.00 | 72.50 | 68.00 | 0.00 | 0.00 | -1.50 | -2.08% |
| 1 Year | 72.00 | 72.50 | 68.00 | 0.00 | 0.00 | -1.50 | -2.08% |
| 3 Years | 72.00 | 72.50 | 68.00 | 0.00 | 0.00 | -1.50 | -2.08% |
| 5 Years | 72.00 | 72.50 | 68.00 | 0.00 | 0.00 | -1.50 | -2.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
