We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paramount Global | BIT:1PARA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.084 | 0.76% | 11.204 | 11.174 | 11.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | 11.12 | -0.05 | -0.45% | 11.12 | 11.12 | 0.00 |
| 15 Jul 2025 | 11.17 | 0.08 | 0.74% | 11.17 | 11.17 | 0.00 |
| 14 Jul 2025 | 11.088 | 0.28 | 2.61% | 11.088 | 11.088 | 0.00 |
| 11 Jul 2025 | 10.806 | -0.12 | -1.06% | 10.806 | 10.806 | 0.00 |
| 10 Jul 2025 | 10.922 | 0.09 | 0.81% | 10.922 | 10.922 | 0.00 |
| 09 Jul 2025 | 10.834 | 0.18 | 1.69% | 10.834 | 10.834 | 0.00 |
| 08 Jul 2025 | 10.654 | -0.16 | -1.50% | 10.654 | 10.654 | 0.00 |
| 07 Jul 2025 | 10.816 | -0.10 | -0.93% | 10.816 | 10.816 | 0.00 |
| 04 Jul 2025 | 10.918 | 0.00 | 0.00% | 10.918 | 10.918 | 0.00 |
| 03 Jul 2025 | 10.918 | -0.15 | -1.37% | 10.918 | 10.918 | 0.00 |
| 02 Jul 2025 | 11.07 | -0.02 | -0.20% | 11.07 | 11.07 | 0.00 |
| 01 Jul 2025 | 11.092 | 0.29 | 2.68% | 11.092 | 11.092 | 0.00 |
| 30 Jun 2025 | 10.802 | 0.18 | 1.66% | 10.802 | 10.802 | 0.00 |
| 27 Jun 2025 | 10.626 | 0.10 | 0.99% | 10.626 | 10.626 | 0.00 |
| 26 Jun 2025 | 10.522 | 0.04 | 0.34% | 10.522 | 10.522 | 0.00 |
| 25 Jun 2025 | 10.486 | -0.12 | -1.17% | 10.486 | 10.486 | 0.00 |
| 24 Jun 2025 | 10.61 | -0.04 | -0.36% | 10.61 | 10.61 | 0.00 |
| 23 Jun 2025 | 10.648 | 0.02 | 0.21% | 10.648 | 10.648 | 0.00 |
| 20 Jun 2025 | 10.626 | 0.20 | 1.92% | 10.626 | 10.626 | 0.00 |
| 19 Jun 2025 | 10.426 | 0.00 | 0.00% | 10.426 | 10.426 | 0.00 |
| 18 Jun 2025 | 10.426 | 0.06 | 0.60% | 10.426 | 10.426 | 0.00 |
| 17 Jun 2025 | 10.364 | 0.05 | 0.47% | 10.364 | 10.364 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.922 | 11.17 | 10.806 | 0.00 | 0.00 | 0.282 | 2.58% |
| 1 Month | 10.626 | 11.17 | 10.486 | 0.00 | 0.00 | 0.578 | 5.44% |
| 3 Months | 10.03 | 11.17 | 9.919 | 10.41 | 1 | 1.17 | 11.70% |
| 6 Months | 10.03 | 11.17 | 9.919 | 10.41 | 1 | 1.17 | 11.70% |
| 1 Year | 10.03 | 11.17 | 9.919 | 10.41 | 1 | 1.17 | 11.70% |
| 3 Years | 10.03 | 11.17 | 9.919 | 10.41 | 1 | 1.17 | 11.70% |
| 5 Years | 10.03 | 11.17 | 9.919 | 10.41 | 1 | 1.17 | 11.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
